BMW Vz. Aktie
74,45 EUR +0,15 EUR +0,20 %
XETRA
BMW Vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BMW Vz. Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:07:09 | 74,45 | 146 | |
| 09:06:05 | 74,45 | 75 | |
| 09:05:57 | 74,30 | 19 | |
| 09:05:57 | 74,35 | 33 | |
| 09:05:47 | 74,40 | 202 | |
| 09:05:45 | 74,35 | 213 | |
| 09:04:49 | 74,40 | 93 | |
| 09:04:49 | 74,40 | 83 | |
| 09:04:49 | 74,40 | 7 | |
| 09:04:49 | 74,40 | 48 | |
| 09:04:19 | 74,50 | 34 | |
| 09:04:19 | 74,50 | 10 | |
| 09:03:46 | 74,40 | 190 | |
| 09:03:44 | 74,55 | 50 | |
| 09:03:44 | 74,55 | 100 | |
| 09:03:42 | 74,40 | 52 | |
| 09:03:32 | 74,50 | 216 | |
| 09:03:32 | 74,50 | 156 | |
| 09:03:25 | 74,65 | 1.067 | |
| 09:03:25 | 74,65 | 1.350 | |
| 09:03:25 | 74,65 | 100 | |
| 09:03:22 | 74,65 | 83 | |
| 09:02:58 | 74,60 | 202 | |
| 09:02:58 | 74,65 | 83 | |
| 09:02:56 | 74,70 | 72 | |
| 09:02:50 | 74,70 | 63 | |
| 09:02:48 | 74,65 | 71 | |
| 09:02:48 | 74,60 | 324 | |
| 09:02:46 | 74,55 | 238 | |
| 09:02:46 | 74,55 | 121 | |
| 09:01:23 | 74,70 | 41 | |
| 09:01:07 | 74,70 | 86 | |
| 09:01:04 | 74,75 | 65 | |
| 09:01:04 | 74,70 | 27 | |
| 09:00:52 | 74,65 | 329 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)