C3.ai Aktie
12,11 EUR +0,07 EUR +0,56 %
STU
14,15 USD +0,16 USD +1,11 %
BTT
C3.ai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C3.ai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:40 | 12,11 | 0 | |
| 17:31:57 | 12,00 | 0 | |
| 17:17:31 | 11,92 | 0 | |
| 17:02:59 | 11,90 | 0 | |
| 16:47:26 | 11,86 | 0 | |
| 16:32:28 | 11,81 | 0 | |
| 16:17:33 | 11,76 | 0 | |
| 15:47:24 | 11,76 | 0 | |
| 15:32:34 | 11,83 | 0 | |
| 15:17:36 | 11,86 | 0 | |
| 15:02:25 | 11,87 | 0 | |
| 14:47:25 | 11,88 | 0 | |
| 14:32:01 | 11,88 | 0 | |
| 14:17:28 | 11,87 | 0 | |
| 14:03:05 | 11,89 | 0 | |
| 13:47:31 | 11,88 | 0 | |
| 13:17:35 | 11,89 | 0 | |
| 13:03:11 | 11,89 | 0 | |
| 12:46:52 | 11,82 | 0 | |
| 12:32:24 | 11,85 | 0 | |
| 12:17:47 | 11,86 | 0 | |
| 12:03:16 | 11,85 | 0 | |
| 11:47:39 | 11,85 | 0 | |
| 11:17:57 | 11,83 | 0 | |
| 10:47:27 | 11,83 | 0 | |
| 10:33:12 | 11,83 | 0 | |
| 10:17:49 | 11,87 | 0 | |
| 10:03:15 | 11,87 | 0 | |
| 09:47:54 | 11,84 | 0 | |
| 09:33:13 | 11,87 | 0 | |
| 09:16:46 | 11,88 | 0 | |
| 09:07:48 | 11,89 | 0 | |
| 08:56:36 | 11,86 | 0 | |
| 08:48:29 | 11,87 | 0 | |
| 08:34:46 | 11,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)