Carlo Gavazzi Aktie
172,50 EUR -0,50 EUR -0,29 %
STU
154,74 CHF -0,10 CHF -0,07 %
BRX
Carlo Gavazzi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlo Gavazzi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:14 | 172,50 | 0 | |
| 15:31:16 | 172,50 | 0 | |
| 15:16:18 | 172,50 | 0 | |
| 15:01:19 | 172,00 | 0 | |
| 14:46:19 | 172,00 | 0 | |
| 14:31:11 | 172,00 | 0 | |
| 14:16:16 | 172,00 | 0 | |
| 14:01:18 | 172,00 | 0 | |
| 13:46:13 | 172,00 | 0 | |
| 13:31:11 | 172,00 | 0 | |
| 13:16:12 | 172,00 | 0 | |
| 13:01:16 | 172,00 | 0 | |
| 12:46:09 | 172,00 | 0 | |
| 12:31:07 | 172,00 | 0 | |
| 12:16:11 | 172,00 | 0 | |
| 12:01:19 | 172,00 | 0 | |
| 11:46:11 | 172,00 | 0 | |
| 11:31:13 | 172,00 | 0 | |
| 11:16:14 | 172,00 | 0 | |
| 11:01:17 | 172,00 | 0 | |
| 10:46:15 | 172,00 | 0 | |
| 10:31:17 | 172,00 | 0 | |
| 10:16:12 | 172,50 | 0 | |
| 10:01:17 | 172,00 | 0 | |
| 09:46:14 | 172,00 | 0 | |
| 09:31:13 | 172,00 | 0 | |
| 09:14:09 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)