Carnival Aktie
22,00 EUR -0,80 EUR -3,51 %
STU
22,00 EUR -0,40 EUR -1,79 %
HAML
Carnival jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carnival Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:29 | 22,00 | 0 | |
| 21:03:30 | 22,00 | 0 | |
| 20:47:53 | 22,00 | 0 | |
| 20:32:43 | 22,00 | 0 | |
| 20:17:56 | 22,00 | 0 | |
| 20:03:12 | 22,00 | 0 | |
| 19:47:55 | 22,00 | 0 | |
| 19:32:53 | 22,00 | 0 | |
| 19:18:09 | 22,00 | 0 | |
| 19:04:00 | 22,00 | 0 | |
| 18:47:57 | 22,20 | 0 | |
| 18:34:45 | 22,00 | 0 | |
| 18:18:31 | 22,00 | 0 | |
| 18:04:03 | 22,20 | 0 | |
| 17:48:09 | 22,20 | 0 | |
| 17:32:58 | 22,20 | 0 | |
| 17:18:19 | 22,20 | 0 | |
| 17:04:04 | 22,00 | 0 | |
| 16:48:09 | 21,80 | 0 | |
| 16:33:30 | 21,60 | 0 | |
| 16:18:31 | 21,60 | 0 | |
| 15:48:03 | 21,80 | 0 | |
| 15:33:30 | 21,80 | 0 | |
| 15:18:17 | 22,00 | 0 | |
| 15:03:57 | 22,00 | 0 | |
| 14:48:11 | 22,00 | 0 | |
| 14:33:19 | 22,00 | 0 | |
| 14:18:34 | 22,00 | 0 | |
| 14:04:24 | 22,00 | 0 | |
| 13:48:05 | 22,00 | 0 | |
| 13:32:27 | 22,00 | 0 | |
| 13:18:24 | 22,00 | 0 | |
| 13:03:50 | 22,20 | 0 | |
| 12:47:57 | 22,20 | 0 | |
| 12:33:22 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)