Carnival Aktie
21,80 EUR -1,00 EUR -4,39 %
STU
22,40 EUR ±0,00 EUR ±0,00 %
HAML
Carnival jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carnival Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:09 | 21,80 | 0 | |
| 16:33:30 | 21,60 | 0 | |
| 16:18:31 | 21,60 | 0 | |
| 15:48:03 | 21,80 | 0 | |
| 15:33:30 | 21,80 | 0 | |
| 15:18:17 | 22,00 | 0 | |
| 15:03:57 | 22,00 | 0 | |
| 14:48:11 | 22,00 | 0 | |
| 14:33:19 | 22,00 | 0 | |
| 14:18:34 | 22,00 | 0 | |
| 14:04:24 | 22,00 | 0 | |
| 13:48:05 | 22,00 | 0 | |
| 13:32:27 | 22,00 | 0 | |
| 13:18:24 | 22,00 | 0 | |
| 13:03:50 | 22,20 | 0 | |
| 12:47:57 | 22,20 | 0 | |
| 12:33:22 | 22,20 | 0 | |
| 12:18:32 | 22,20 | 0 | |
| 12:03:58 | 22,20 | 0 | |
| 11:48:05 | 22,20 | 0 | |
| 11:33:24 | 22,20 | 0 | |
| 11:18:27 | 22,20 | 0 | |
| 11:03:52 | 22,20 | 0 | |
| 10:48:00 | 22,20 | 0 | |
| 10:33:38 | 22,20 | 0 | |
| 10:18:09 | 22,20 | 0 | |
| 10:03:21 | 22,20 | 0 | |
| 09:47:08 | 22,20 | 0 | |
| 09:33:10 | 22,40 | 0 | |
| 09:16:07 | 22,40 | 0 | |
| 09:07:02 | 22,80 | 0 | |
| 08:56:41 | 22,20 | 0 | |
| 08:48:12 | 22,20 | 0 | |
| 08:32:25 | 22,20 | 0 | |
| 08:18:08 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)