City Cement Company Registered Aktie
12,60 SAR +0,10 SAR +0,80 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Cement Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:27 | 12,60 | 115 | |
| 14:15:50 | 12,60 | 4 | |
| 14:15:50 | 12,60 | 250 | |
| 14:15:50 | 12,60 | 211 | |
| 14:13:53 | 12,60 | 100 | |
| 14:11:52 | 12,60 | 1.800 | |
| 14:11:29 | 12,60 | 721 | |
| 14:11:20 | 12,60 | 1.553 | |
| 14:10:17 | 12,60 | 15.615 | |
| 14:10:17 | 12,60 | 995 | |
| 14:10:17 | 12,60 | 389 | |
| 14:10:17 | 12,60 | 1 | |
| 14:10:17 | 12,60 | 50 | |
| 14:10:17 | 12,60 | 400 | |
| 13:59:56 | 12,63 | 5 | |
| 13:59:26 | 12,60 | 20.851 | |
| 13:59:23 | 12,60 | 1.299 | |
| 13:59:17 | 12,60 | 300 | |
| 13:58:54 | 12,60 | 10.000 | |
| 13:58:54 | 12,60 | 4.484 | |
| 13:58:54 | 12,62 | 10.000 | |
| 13:58:54 | 12,62 | 23 | |
| 13:58:54 | 12,62 | 13.043 | |
| 13:58:54 | 12,62 | 400 | |
| 13:58:52 | 12,63 | 274 | |
| 13:58:06 | 12,62 | 500 | |
| 13:56:02 | 12,62 | 1 | |
| 13:56:02 | 12,62 | 482 | |
| 13:56:02 | 12,61 | 1 | |
| 13:56:02 | 12,61 | 200 | |
| 13:56:02 | 12,61 | 928 | |
| 13:55:58 | 12,60 | 499 | |
| 13:55:02 | 12,60 | 1 | |
| 13:54:37 | 12,60 | 12 | |
| 13:53:12 | 12,61 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)