City Cement Company Registered Aktie
12,53 SAR -0,07 SAR -0,56 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
City Cement Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:58:53 | 12,58 | 1 | |
| 12:58:02 | 12,57 | 52 | |
| 12:58:02 | 12,57 | 181 | |
| 12:58:02 | 12,57 | 267 | |
| 12:57:45 | 12,58 | 1 | |
| 12:57:35 | 12,58 | 5 | |
| 12:56:57 | 12,58 | 50 | |
| 12:56:34 | 12,58 | 20 | |
| 12:55:48 | 12,57 | 1 | |
| 12:55:38 | 12,58 | 901 | |
| 12:55:34 | 12,57 | 604 | |
| 12:55:34 | 12,57 | 351 | |
| 12:55:34 | 12,58 | 1.000 | |
| 12:55:27 | 12,58 | 412 | |
| 12:55:24 | 12,59 | 293 | |
| 12:55:24 | 12,59 | 692 | |
| 12:55:24 | 12,60 | 403 | |
| 12:55:24 | 12,60 | 12 | |
| 12:55:23 | 12,60 | 1.402 | |
| 12:55:20 | 12,60 | 331 | |
| 12:55:20 | 12,60 | 391 | |
| 12:55:20 | 12,60 | 278 | |
| 12:55:18 | 12,60 | 221 | |
| 12:55:18 | 12,60 | 79 | |
| 12:55:13 | 12,60 | 3.000 | |
| 12:55:11 | 12,60 | 1.348 | |
| 12:55:11 | 12,60 | 3.000 | |
| 12:54:58 | 12,60 | 5.191 | |
| 12:54:58 | 12,60 | 4 | |
| 12:54:58 | 12,60 | 5.677 | |
| 12:52:11 | 12,60 | 453 | |
| 12:51:00 | 12,61 | 86 | |
| 12:51:00 | 12,61 | 354 | |
| 12:50:50 | 12,60 | 500 | |
| 12:50:00 | 12,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)