CO2 Capsol AS Registered Aktie
0,4310 EUR +0,0130 EUR +3,11 %
STU
0,4310 EUR +0,0130 EUR +3,11 %
HAML
CO2 Capsol AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CO2 Capsol AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:06 | 0,4310 | 0 | |
| 19:17:39 | 0,4310 | 0 | |
| 19:03:21 | 0,4310 | 0 | |
| 18:47:33 | 0,4320 | 0 | |
| 18:33:47 | 0,4320 | 0 | |
| 18:18:17 | 0,4310 | 0 | |
| 18:03:41 | 0,4320 | 0 | |
| 17:48:00 | 0,4320 | 0 | |
| 17:32:55 | 0,4260 | 0 | |
| 17:18:17 | 0,4270 | 0 | |
| 17:03:48 | 0,4260 | 0 | |
| 16:47:57 | 0,4260 | 0 | |
| 16:33:13 | 0,4270 | 0 | |
| 16:18:14 | 0,4260 | 0 | |
| 15:48:06 | 0,4180 | 0 | |
| 15:33:01 | 0,4170 | 0 | |
| 15:18:07 | 0,4170 | 0 | |
| 15:03:38 | 0,4170 | 0 | |
| 14:48:05 | 0,4170 | 0 | |
| 14:33:08 | 0,4170 | 0 | |
| 14:18:19 | 0,4170 | 0 | |
| 14:04:05 | 0,4170 | 0 | |
| 13:48:03 | 0,4170 | 0 | |
| 13:32:30 | 0,4170 | 0 | |
| 13:18:16 | 0,4170 | 0 | |
| 13:03:54 | 0,4170 | 0 | |
| 12:47:04 | 0,4170 | 0 | |
| 12:32:20 | 0,4180 | 0 | |
| 12:18:24 | 0,4180 | 0 | |
| 12:03:48 | 0,4180 | 0 | |
| 11:47:55 | 0,4290 | 0 | |
| 11:33:22 | 0,4290 | 0 | |
| 11:18:19 | 0,4290 | 0 | |
| 11:03:51 | 0,4290 | 0 | |
| 10:47:27 | 0,4290 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)