Crane Harbor Acquisition A Aktie
11,15 USD +0,21 USD +1,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Crane Harbor Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:15 | 11,15 | 100 | |
| 20:04:10 | 11,15 | 100 | |
| 19:55:19 | 11,12 | 100 | |
| 19:55:19 | 11,12 | 70 | |
| 19:55:19 | 11,12 | 400 | |
| 19:49:37 | 11,22 | 100 | |
| 19:49:37 | 11,22 | 100 | |
| 19:49:37 | 11,16 | 100 | |
| 19:44:33 | 11,14 | 99 | |
| 19:44:33 | 11,14 | 100 | |
| 19:31:38 | 11,11 | 1 | |
| 19:22:44 | 11,14 | 100 | |
| 19:14:11 | 11,14 | 100 | |
| 18:45:10 | 11,15 | 100 | |
| 18:11:24 | 11,15 | 300 | |
| 18:11:24 | 11,15 | 300 | |
| 18:11:16 | 11,15 | 100 | |
| 18:11:16 | 11,15 | 300 | |
| 18:11:02 | 11,15 | 200 | |
| 18:11:02 | 11,15 | 300 | |
| 18:10:32 | 11,15 | 100 | |
| 18:10:22 | 11,17 | 100 | |
| 18:10:22 | 11,17 | 100 | |
| 18:05:34 | 11,20 | 100 | |
| 18:05:34 | 11,20 | 100 | |
| 17:42:48 | 11,10 | 180 | |
| 17:34:12 | 11,15 | 12.660 | |
| 17:34:12 | 11,15 | 100 | |
| 17:28:08 | 11,04 | 100 | |
| 17:28:08 | 11,10 | 100 | |
| 17:26:08 | 11,11 | 100 | |
| 17:25:06 | 11,04 | 100 | |
| 17:11:26 | 10,93 | 100 | |
| 17:06:08 | 10,84 | 100 | |
| 17:02:11 | 10,85 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)