Ebara Aktie
14,53 USD +0,48 USD +3,43 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ebara Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,53 | 0 | |
| 21:50:56 | 14,53 | 121 | |
| 21:50:18 | 14,54 | 306 | |
| 21:50:06 | 14,50 | 771 | |
| 21:48:22 | 14,51 | 178 | |
| 21:37:00 | 14,51 | 1.694 | |
| 21:36:58 | 14,48 | 248 | |
| 21:26:49 | 14,54 | 1.000 | |
| 21:14:04 | 14,50 | 144 | |
| 20:58:40 | 14,54 | 400 | |
| 20:56:46 | 14,48 | 408 | |
| 20:53:04 | 14,53 | 200 | |
| 20:47:19 | 14,52 | 200 | |
| 20:28:14 | 14,48 | 182 | |
| 20:26:26 | 14,46 | 702 | |
| 20:23:17 | 14,52 | 1.000 | |
| 20:11:04 | 14,47 | 114 | |
| 20:01:20 | 14,48 | 245 | |
| 19:47:30 | 14,52 | 431 | |
| 19:41:31 | 14,48 | 1.034 | |
| 19:40:13 | 14,51 | 200 | |
| 19:35:21 | 14,50 | 200 | |
| 19:08:52 | 14,47 | 300 | |
| 19:02:14 | 14,50 | 200 | |
| 18:59:49 | 14,47 | 4.785 | |
| 18:51:36 | 14,54 | 200.000 | |
| 17:04:57 | 14,47 | 471 | |
| 16:28:10 | 14,56 | 209.423 | |
| 16:28:06 | 14,54 | 500 | |
| 16:24:47 | 14,47 | 1.000 | |
| 16:07:35 | 14,44 | 200 | |
| 16:03:44 | 14,44 | 400 | |
| 15:59:17 | 14,40 | 100 | |
| 15:49:49 | 14,35 | 300 | |
| 15:49:02 | 14,25 | 149 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)