ECN Capital Aktie
1,89 EUR ±0,00 EUR ±0,00 %
STU
1,81 EUR -0,08 EUR -4,23 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ECN Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:04 | 1,89 | 0 | |
| 16:18:02 | 1,89 | 0 | |
| 15:47:37 | 1,89 | 0 | |
| 15:32:51 | 1,89 | 0 | |
| 15:17:51 | 1,88 | 0 | |
| 15:03:18 | 1,88 | 0 | |
| 14:47:49 | 1,88 | 0 | |
| 14:32:51 | 1,88 | 0 | |
| 14:18:10 | 1,88 | 0 | |
| 14:03:54 | 1,88 | 0 | |
| 13:47:44 | 1,88 | 0 | |
| 13:31:58 | 1,88 | 0 | |
| 13:17:54 | 1,88 | 0 | |
| 13:03:17 | 1,88 | 0 | |
| 12:47:38 | 1,88 | 0 | |
| 12:32:54 | 1,88 | 0 | |
| 12:18:05 | 1,88 | 0 | |
| 12:03:23 | 1,88 | 0 | |
| 11:47:40 | 1,88 | 0 | |
| 11:32:56 | 1,88 | 0 | |
| 11:18:02 | 1,88 | 0 | |
| 11:03:20 | 1,88 | 0 | |
| 10:47:34 | 1,88 | 0 | |
| 10:33:12 | 1,88 | 0 | |
| 10:17:44 | 1,88 | 0 | |
| 10:02:51 | 1,88 | 0 | |
| 09:46:55 | 1,88 | 0 | |
| 09:32:49 | 1,88 | 0 | |
| 09:15:34 | 1,88 | 0 | |
| 09:06:40 | 1,88 | 0 | |
| 08:56:21 | 1,88 | 0 | |
| 08:47:45 | 1,88 | 0 | |
| 08:32:11 | 1,88 | 0 | |
| 08:17:47 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)