EXACT Sciences Aktie
87,72 EUR +0,46 EUR +0,53 %
STU
102,13 USD +0,35 USD +0,34 %
BTT
EXACT Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EXACT Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 87,72 | 0 | |
| 17:17:56 | 87,66 | 0 | |
| 17:03:25 | 87,62 | 0 | |
| 16:47:42 | 87,69 | 0 | |
| 16:32:56 | 87,72 | 0 | |
| 16:17:51 | 87,79 | 0 | |
| 15:47:31 | 87,72 | 0 | |
| 15:32:46 | 87,61 | 0 | |
| 15:02:00 | 87,22 | 0 | |
| 14:46:46 | 87,11 | 0 | |
| 14:31:51 | 87,07 | 0 | |
| 14:16:50 | 87,05 | 0 | |
| 14:02:06 | 87,06 | 0 | |
| 13:46:51 | 87,06 | 0 | |
| 13:17:06 | 86,82 | 0 | |
| 13:02:07 | 86,25 | 0 | |
| 12:46:28 | 86,25 | 0 | |
| 12:31:38 | 86,68 | 0 | |
| 12:16:57 | 86,69 | 0 | |
| 12:02:10 | 86,69 | 0 | |
| 11:46:49 | 86,69 | 0 | |
| 11:17:07 | 86,69 | 0 | |
| 10:47:02 | 86,68 | 0 | |
| 10:32:55 | 86,68 | 0 | |
| 10:17:08 | 86,66 | 0 | |
| 10:02:37 | 86,79 | 0 | |
| 09:47:11 | 86,57 | 0 | |
| 09:32:43 | 86,53 | 0 | |
| 09:15:53 | 86,55 | 0 | |
| 09:07:20 | 86,51 | 0 | |
| 08:56:10 | 86,53 | 0 | |
| 08:47:40 | 86,54 | 0 | |
| 08:18:44 | 86,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)