Fitaihi Aktie
2,93 SAR -0,09 SAR -2,98 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fitaihi Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:59:57 | 2,95 | 1 | |
| 12:59:56 | 2,95 | 1.381 | |
| 12:59:37 | 2,95 | 7 | |
| 12:59:37 | 2,95 | 2 | |
| 12:59:15 | 2,95 | 500 | |
| 12:59:00 | 2,95 | 3.066 | |
| 12:58:54 | 2,95 | 1.152 | |
| 12:58:13 | 2,95 | 25 | |
| 12:57:53 | 2,94 | 541 | |
| 12:57:47 | 2,93 | 45 | |
| 12:57:16 | 2,95 | 52 | |
| 12:57:13 | 2,94 | 2.198 | |
| 12:57:13 | 2,94 | 34.406 | |
| 12:57:13 | 2,94 | 5 | |
| 12:56:46 | 2,94 | 5.000 | |
| 12:56:43 | 2,94 | 2 | |
| 12:56:43 | 2,94 | 150 | |
| 12:56:34 | 2,94 | 1 | |
| 12:56:26 | 2,95 | 3 | |
| 12:56:20 | 2,95 | 250 | |
| 12:55:59 | 2,94 | 150 | |
| 12:55:56 | 2,95 | 1 | |
| 12:55:40 | 2,94 | 1 | |
| 12:55:37 | 2,93 | 485 | |
| 12:55:37 | 2,93 | 15 | |
| 12:55:37 | 2,93 | 4.467 | |
| 12:55:37 | 2,94 | 33 | |
| 12:55:13 | 2,94 | 762 | |
| 12:55:12 | 2,94 | 10 | |
| 12:55:12 | 2,94 | 1.000 | |
| 12:55:12 | 2,94 | 100 | |
| 12:55:12 | 2,94 | 90 | |
| 12:55:12 | 2,94 | 685 | |
| 12:55:12 | 2,94 | 385 | |
| 12:54:41 | 2,94 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)