Freight Technologies, Aktie
1,55 USD +0,22 USD +16,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freight Technologies, Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:09:52 | 1,55 | 350 | |
| 16:44:27 | 1,53 | 6 | |
| 16:44:27 | 1,53 | 41 | |
| 16:20:33 | 1,50 | 48 | |
| 16:20:33 | 1,50 | 9 | |
| 16:20:33 | 1,50 | 2.906 | |
| 16:09:47 | 1,49 | 170 | |
| 16:09:47 | 1,49 | 348 | |
| 16:09:47 | 1,48 | 75 | |
| 16:09:47 | 1,49 | 377 | |
| 16:04:19 | 1,48 | 553 | |
| 16:02:50 | 1,50 | 47 | |
| 16:02:50 | 1,50 | 900 | |
| 15:55:19 | 1,53 | 100 | |
| 15:55:19 | 1,53 | 104 | |
| 15:55:19 | 1,52 | 75 | |
| 15:55:19 | 1,53 | 100 | |
| 15:54:34 | 1,53 | 300 | |
| 15:54:34 | 1,52 | 75 | |
| 15:50:54 | 1,49 | 100 | |
| 15:47:33 | 1,60 | 10 | |
| 15:47:33 | 1,60 | 76 | |
| 15:47:33 | 1,60 | 73 | |
| 15:47:33 | 1,59 | 27 | |
| 15:40:53 | 1,49 | 100 | |
| 15:33:54 | 1,45 | 100 | |
| 15:33:54 | 1,45 | 780 | |
| 15:33:54 | 1,44 | 100 | |
| 15:30:08 | 1,42 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)