Alphabet A (ex Google) Aktie
212,30 EUR +1,05 EUR +0,50 %
XETRA
248,98 USD +3,20 USD +1,30 %
nachbörslichBTT
BTT
Alphabet A (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alphabet A (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:14:02 | 212,30 | 2 | |
| 10:13:52 | 212,20 | 126 | |
| 10:13:18 | 212,30 | 96 | |
| 10:12:56 | 212,25 | 7 | |
| 10:11:59 | 212,20 | 43 | |
| 10:11:46 | 212,15 | 22 | |
| 10:11:46 | 212,15 | 34 | |
| 10:11:46 | 212,15 | 194 | |
| 10:10:48 | 212,20 | 19 | |
| 10:10:29 | 212,15 | 40 | |
| 10:08:47 | 211,95 | 70 | |
| 10:08:47 | 211,95 | 97 | |
| 10:07:50 | 212,00 | 75 | |
| 10:07:50 | 212,00 | 21 | |
| 10:07:50 | 212,00 | 1 | |
| 10:07:38 | 212,05 | 48 | |
| 10:07:38 | 212,00 | 51 | |
| 10:07:38 | 212,10 | 48 | |
| 10:07:24 | 212,00 | 97 | |
| 10:07:01 | 212,15 | 2 | |
| 10:06:40 | 212,00 | 97 | |
| 10:06:38 | 212,00 | 75 | |
| 10:06:04 | 212,10 | 42 | |
| 10:06:01 | 212,00 | 52 | |
| 10:05:45 | 212,00 | 95 | |
| 10:05:12 | 211,90 | 44 | |
| 10:05:03 | 211,85 | 3 | |
| 10:05:01 | 211,85 | 1 | |
| 10:04:59 | 211,90 | 94 | |
| 10:04:59 | 211,90 | 3 | |
| 10:04:55 | 211,90 | 20 | |
| 10:04:06 | 212,00 | 51 | |
| 10:03:21 | 211,75 | 25 | |
| 10:01:46 | 211,75 | 4 | |
| 10:01:44 | 211,75 | 145 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)