Group Five Pipe Saudi Aktie
38,68 SAR -0,32 SAR -0,82 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Group Five Pipe Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:17:37 | 39,40 | 1 | |
| 10:54:43 | 39,68 | 1 | |
| 10:53:49 | 38,78 | 41 | |
| 10:48:56 | 38,50 | 3 | |
| 10:40:21 | 38,12 | 1 | |
| 10:40:21 | 38,14 | 1 | |
| 10:40:21 | 38,16 | 1 | |
| 10:40:21 | 38,18 | 1 | |
| 10:40:21 | 38,20 | 1 | |
| 10:40:21 | 38,22 | 1 | |
| 10:40:21 | 38,24 | 1 | |
| 10:40:21 | 38,26 | 1 | |
| 10:40:21 | 38,28 | 1 | |
| 10:40:21 | 38,28 | 1 | |
| 10:23:28 | 38,32 | 1 | |
| 10:11:11 | 38,30 | 1 | |
| 10:08:25 | 38,60 | 230 | |
| 10:02:26 | 39,60 | 1 | |
| 10:01:57 | 38,20 | 2 | |
| 10:01:46 | 38,18 | 2 | |
| 10:01:37 | 38,16 | 2 | |
| 10:01:30 | 38,14 | 2 | |
| 10:00:22 | 38,30 | 1 | |
| 10:00:22 | 38,50 | 1 | |
| 09:59:48 | 38,52 | 6 | |
| 09:59:26 | 39,40 | 3 | |
| 09:57:28 | 39,50 | 30 | |
| 09:50:27 | 39,02 | 380 | |
| 09:49:33 | 39,00 | 439 | |
| 09:28:56 | 39,00 | 12 | |
| 09:28:17 | 39,00 | 1 | |
| 09:06:01 | 38,98 | 1 | |
| 08:49:02 | 38,70 | 10 | |
| 08:49:02 | 38,70 | 38 | |
| 08:36:10 | 39,02 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)