Idox Aktie
0,7900 EUR ±0,0000 EUR ±0,00 %
STU
0,7080 GBP -0,0020 GBP -0,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Idox Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:58 | 0,7900 | 0 | |
| 18:03:22 | 0,7900 | 0 | |
| 17:47:38 | 0,7900 | 0 | |
| 17:32:37 | 0,8050 | 0 | |
| 17:17:47 | 0,8100 | 0 | |
| 17:03:27 | 0,8050 | 0 | |
| 16:47:30 | 0,8050 | 0 | |
| 16:32:33 | 0,8100 | 0 | |
| 16:17:50 | 0,8100 | 0 | |
| 15:47:44 | 0,8100 | 0 | |
| 15:32:45 | 0,8100 | 0 | |
| 15:17:50 | 0,8100 | 0 | |
| 15:02:47 | 0,8050 | 0 | |
| 14:47:30 | 0,8100 | 0 | |
| 14:32:42 | 0,8050 | 0 | |
| 14:17:44 | 0,8100 | 0 | |
| 14:03:18 | 0,8050 | 0 | |
| 13:47:33 | 0,8100 | 0 | |
| 13:17:54 | 0,8050 | 0 | |
| 13:03:21 | 0,8050 | 0 | |
| 12:46:58 | 0,8050 | 0 | |
| 12:32:07 | 0,8050 | 0 | |
| 12:17:59 | 0,8100 | 0 | |
| 12:03:17 | 0,8050 | 0 | |
| 11:47:45 | 0,8050 | 0 | |
| 11:18:03 | 0,8100 | 0 | |
| 10:47:22 | 0,8050 | 0 | |
| 10:33:14 | 0,8050 | 0 | |
| 10:17:54 | 0,8100 | 0 | |
| 10:03:02 | 0,8050 | 0 | |
| 09:47:41 | 0,8050 | 0 | |
| 09:33:13 | 0,8050 | 0 | |
| 09:16:20 | 0,8050 | 0 | |
| 09:07:59 | 0,8100 | 0 | |
| 08:56:41 | 0,7900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)