IBM Aktie
217,50 EUR -0,90 EUR -0,41 %
STU
255,00 USD -0,72 USD -0,28 %
BTT
IBM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:16 | 217,50 | 0 | |
| 16:31:29 | 217,95 | 0 | |
| 16:16:21 | 218,70 | 0 | |
| 15:46:30 | 218,30 | 0 | |
| 15:31:20 | 217,35 | 0 | |
| 15:16:24 | 218,75 | 0 | |
| 15:01:24 | 219,00 | 0 | |
| 14:48:53 | 219,05 | 7 | |
| 14:46:21 | 219,00 | 7 | |
| 14:31:13 | 219,35 | 7 | |
| 14:16:23 | 219,55 | 7 | |
| 14:01:32 | 219,50 | 7 | |
| 13:46:19 | 219,25 | 7 | |
| 13:31:10 | 219,15 | 7 | |
| 13:16:19 | 219,15 | 7 | |
| 13:01:23 | 219,15 | 7 | |
| 12:46:20 | 219,05 | 7 | |
| 12:31:24 | 219,10 | 7 | |
| 12:16:33 | 219,00 | 7 | |
| 12:01:31 | 218,95 | 7 | |
| 11:46:19 | 219,40 | 7 | |
| 11:31:24 | 219,35 | 7 | |
| 11:16:25 | 219,20 | 7 | |
| 11:01:26 | 219,05 | 7 | |
| 10:46:19 | 218,80 | 7 | |
| 10:31:22 | 218,70 | 7 | |
| 10:16:25 | 219,05 | 7 | |
| 10:01:25 | 219,15 | 7 | |
| 09:46:19 | 219,30 | 7 | |
| 09:31:23 | 219,15 | 7 | |
| 09:14:22 | 219,25 | 7 | |
| 09:05:22 | 219,45 | 7 | |
| 08:55:08 | 219,50 | 7 | |
| 08:46:13 | 219,40 | 7 | |
| 08:31:09 | 219,40 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)