IBM Aktie
193,92 EUR -3,82 EUR -1,93 %
STU
226,86 USD -4,16 USD -1,80 %
BTT
IBM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:55 | 193,92 | 0 | |
| 15:51:45 | 192,32 | 54 | |
| 15:51:36 | 192,34 | 100 | |
| 15:46:57 | 194,64 | 100 | |
| 15:31:45 | 198,18 | 100 | |
| 15:17:06 | 197,76 | 100 | |
| 15:02:05 | 197,58 | 100 | |
| 14:46:58 | 197,44 | 100 | |
| 14:31:39 | 197,90 | 100 | |
| 14:16:59 | 197,92 | 100 | |
| 14:16:17 | 197,94 | 10 | |
| 14:08:34 | 198,18 | 100 | |
| 14:08:29 | 198,22 | 40 | |
| 14:06:19 | 198,24 | 15 | |
| 14:02:20 | 198,12 | 15 | |
| 13:46:50 | 198,18 | 15 | |
| 13:31:28 | 198,16 | 15 | |
| 13:16:54 | 198,10 | 15 | |
| 13:02:00 | 197,84 | 15 | |
| 12:46:31 | 198,04 | 15 | |
| 12:32:02 | 198,14 | 15 | |
| 12:16:51 | 198,24 | 15 | |
| 12:02:01 | 198,28 | 15 | |
| 11:46:41 | 198,30 | 15 | |
| 11:43:02 | 197,88 | 10 | |
| 11:31:47 | 197,94 | 10 | |
| 11:16:55 | 198,26 | 10 | |
| 11:01:48 | 198,46 | 10 | |
| 10:46:32 | 198,24 | 10 | |
| 10:31:36 | 198,22 | 10 | |
| 10:16:26 | 198,42 | 10 | |
| 10:11:04 | 198,30 | 100 | |
| 10:10:57 | 198,34 | 50 | |
| 10:09:47 | 198,34 | 50 | |
| 10:07:43 | 198,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)