Intuitive Machines A Aktie
16,00 EUR +1,80 EUR +12,68 %
STU
16,00 EUR +1,70 EUR +11,89 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intuitive Machines A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:47 | 16,00 | 0 | |
| 20:02:45 | 16,00 | 0 | |
| 19:47:55 | 15,80 | 0 | |
| 19:32:28 | 16,00 | 0 | |
| 19:18:05 | 16,00 | 0 | |
| 19:03:43 | 15,80 | 0 | |
| 18:47:55 | 15,60 | 0 | |
| 18:34:18 | 15,10 | 0 | |
| 18:34:11 | 15,10 | 0 | |
| 18:18:39 | 15,00 | 0 | |
| 18:04:08 | 14,90 | 0 | |
| 17:48:12 | 14,90 | 0 | |
| 17:33:09 | 15,00 | 0 | |
| 17:18:38 | 15,10 | 0 | |
| 17:04:12 | 14,90 | 0 | |
| 16:47:59 | 15,10 | 0 | |
| 16:33:23 | 15,00 | 0 | |
| 16:18:21 | 15,00 | 0 | |
| 15:48:15 | 15,10 | 0 | |
| 15:33:16 | 14,80 | 0 | |
| 15:18:34 | 14,50 | 0 | |
| 15:03:49 | 14,50 | 0 | |
| 14:48:17 | 14,50 | 0 | |
| 14:33:12 | 14,40 | 0 | |
| 14:18:42 | 14,50 | 0 | |
| 14:04:25 | 14,60 | 0 | |
| 13:48:12 | 14,50 | 0 | |
| 13:32:34 | 14,50 | 0 | |
| 13:18:31 | 14,50 | 0 | |
| 13:04:16 | 14,30 | 0 | |
| 12:47:14 | 14,30 | 0 | |
| 12:32:22 | 14,50 | 0 | |
| 12:18:28 | 14,40 | 0 | |
| 12:04:12 | 14,40 | 0 | |
| 11:48:04 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)