JENOPTIK Aktie
27,04 EUR -0,36 EUR -1,31 %
STU
JENOPTIK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JENOPTIK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:23 | 27,04 | 0 | |
| 15:31:07 | 27,16 | 0 | |
| 15:16:07 | 27,32 | 0 | |
| 15:01:12 | 27,40 | 0 | |
| 14:47:11 | 27,46 | 330 | |
| 14:47:07 | 27,46 | 330 | |
| 14:46:09 | 27,46 | 330 | |
| 14:33:22 | 27,46 | 400 | |
| 14:33:19 | 27,46 | 400 | |
| 14:31:04 | 27,46 | 400 | |
| 14:16:18 | 27,40 | 400 | |
| 14:15:35 | 27,38 | 200 | |
| 14:15:32 | 27,38 | 200 | |
| 14:01:06 | 27,38 | 200 | |
| 13:46:04 | 27,44 | 200 | |
| 13:32:06 | 27,46 | 200 | |
| 13:16:04 | 27,50 | 200 | |
| 13:01:08 | 27,46 | 200 | |
| 12:46:01 | 27,50 | 200 | |
| 12:31:05 | 27,42 | 200 | |
| 12:16:29 | 27,42 | 200 | |
| 12:01:04 | 27,40 | 200 | |
| 11:46:07 | 27,44 | 200 | |
| 11:32:36 | 27,44 | 200 | |
| 11:16:03 | 27,62 | 200 | |
| 11:08:44 | 27,56 | 1.764 | |
| 11:08:39 | 27,56 | 1.800 | |
| 11:01:53 | 27,52 | 1.800 | |
| 10:46:01 | 27,60 | 1.800 | |
| 10:31:05 | 27,50 | 1.800 | |
| 10:16:02 | 27,48 | 1.800 | |
| 10:14:05 | 27,42 | 250 | |
| 10:13:57 | 27,40 | 500 | |
| 10:01:06 | 27,14 | 500 | |
| 09:46:05 | 27,02 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)