JENOPTIK Aktie
18,87 EUR -0,28 EUR -1,46 %
BMN
Werbung
JENOPTIK Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:06 | 18,94 | 21 | |
| 21:48:48 | 18,87 | 200 | |
| 21:42:58 | 18,97 | 18 | |
| 21:06:37 | 18,95 | 2 | |
| 20:39:15 | 18,95 | 2 | |
| 19:37:33 | 19,11 | 1 | |
| 19:15:45 | 19,10 | 53 | |
| 19:05:34 | 18,90 | 225 | |
| 18:14:28 | 19,10 | 100 | |
| 17:35:20 | 19,10 | 100 | |
| 17:12:43 | 19,04 | 15 | |
| 17:05:10 | 19,03 | 300 | |
| 16:48:07 | 19,01 | 100 | |
| 16:28:41 | 19,00 | 60 | |
| 15:57:17 | 18,95 | 10 | |
| 15:40:01 | 18,97 | 23 | |
| 15:15:15 | 19,00 | 31 | |
| 14:44:14 | 19,01 | 110 | |
| 14:33:40 | 19,08 | 1 | |
| 14:02:47 | 19,06 | 58 | |
| 13:58:36 | 19,05 | 26 | |
| 13:52:06 | 19,04 | 1 | |
| 13:48:06 | 19,03 | 260 | |
| 13:14:47 | 18,99 | 53 | |
| 13:08:06 | 18,99 | 20 | |
| 13:02:24 | 18,92 | 110 | |
| 12:12:04 | 18,90 | 52 | |
| 12:07:50 | 18,92 | 6 | |
| 11:18:39 | 18,98 | 300 | |
| 10:43:51 | 18,98 | 300 | |
| 10:43:51 | 18,98 | 300 | |
| 10:43:51 | 18,98 | 300 | |
| 10:00:48 | 19,06 | 2 | |
| 09:57:47 | 19,04 | 27 | |
| 09:56:17 | 19,07 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)