Kratos Defense Security Solutions Aktie
71,80 EUR -6,18 EUR -7,93 %
STU
84,72 USD -7,41 USD -8,04 %
BTT
Kratos Defense Security Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kratos Defense Security Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:58 | 71,80 | 100 | |
| 18:21:55 | 71,92 | 100 | |
| 18:17:24 | 72,02 | 100 | |
| 18:04:29 | 72,34 | 109 | |
| 18:04:26 | 72,22 | 100 | |
| 18:02:40 | 72,00 | 100 | |
| 17:47:10 | 72,12 | 100 | |
| 17:31:54 | 72,30 | 100 | |
| 17:17:13 | 72,14 | 100 | |
| 17:02:26 | 72,36 | 100 | |
| 16:46:59 | 72,48 | 100 | |
| 16:31:58 | 72,54 | 100 | |
| 16:17:03 | 72,36 | 100 | |
| 15:47:17 | 72,34 | 100 | |
| 15:31:55 | 71,70 | 100 | |
| 15:16:59 | 70,96 | 100 | |
| 15:02:06 | 70,88 | 100 | |
| 14:46:53 | 71,36 | 100 | |
| 14:31:50 | 72,02 | 100 | |
| 14:16:58 | 72,02 | 100 | |
| 14:02:16 | 72,08 | 100 | |
| 13:46:55 | 72,38 | 100 | |
| 13:17:11 | 72,26 | 100 | |
| 12:46:51 | 73,16 | 100 | |
| 12:17:33 | 73,18 | 100 | |
| 12:02:45 | 73,82 | 5 | |
| 11:47:33 | 73,14 | 5 | |
| 11:17:55 | 73,20 | 5 | |
| 10:54:01 | 73,64 | 100 | |
| 10:47:20 | 73,12 | 100 | |
| 10:23:10 | 73,46 | 168 | |
| 10:22:34 | 73,64 | 468 | |
| 10:17:47 | 73,52 | 468 | |
| 09:47:51 | 74,02 | 468 | |
| 09:26:34 | 74,32 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)