Kratos Defense Security Solutions Aktie
72,88 EUR -0,52 EUR -0,71 %
BMN
87,22 USD +1,02 USD +1,18 %
nachbörslichBTT
BTT
Kratos Defense Security Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kratos Defense Security Solutions Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:51:04 | 72,88 | 4 | |
| 22:37:32 | 73,20 | 5 | |
| 22:17:40 | 73,06 | 4 | |
| 22:02:34 | 73,14 | 5 | |
| 21:39:42 | 72,70 | 73 | |
| 21:35:53 | 72,66 | 68 | |
| 21:30:41 | 72,50 | 1.100 | |
| 21:15:24 | 72,44 | 4 | |
| 21:13:47 | 72,49 | 5 | |
| 20:59:40 | 72,35 | 792 | |
| 20:59:20 | 72,30 | 10 | |
| 20:59:14 | 72,29 | 10 | |
| 20:53:52 | 72,43 | 5 | |
| 20:52:11 | 72,20 | 4 | |
| 20:50:06 | 72,41 | 50 | |
| 20:47:43 | 72,46 | 6 | |
| 20:45:33 | 72,44 | 9 | |
| 20:42:39 | 72,32 | 41 | |
| 20:38:43 | 72,15 | 27 | |
| 20:37:36 | 71,99 | 9 | |
| 20:27:38 | 72,32 | 15 | |
| 20:27:17 | 72,28 | 9 | |
| 20:26:05 | 72,18 | 16 | |
| 20:20:23 | 72,22 | 17 | |
| 20:17:47 | 72,21 | 4 | |
| 20:17:34 | 72,21 | 7 | |
| 20:14:18 | 72,16 | 12 | |
| 20:08:50 | 72,02 | 40 | |
| 20:08:43 | 72,30 | 20 | |
| 20:05:33 | 72,39 | 5 | |
| 20:04:21 | 72,38 | 10 | |
| 19:57:51 | 72,16 | 8 | |
| 19:54:55 | 71,85 | 63 | |
| 19:45:16 | 71,66 | 9 | |
| 19:27:11 | 71,42 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)