Masoval AS Registered Aktie
2,14 EUR +0,01 EUR +0,47 %
STU
Masoval AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Masoval AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:53 | 2,14 | 0 | |
| 16:18:00 | 2,14 | 0 | |
| 15:48:01 | 2,12 | 0 | |
| 15:32:59 | 2,12 | 0 | |
| 15:17:57 | 2,12 | 0 | |
| 15:03:23 | 2,12 | 0 | |
| 14:47:57 | 2,12 | 0 | |
| 14:33:02 | 2,12 | 0 | |
| 14:18:02 | 2,12 | 0 | |
| 14:03:48 | 2,12 | 0 | |
| 13:47:55 | 2,12 | 0 | |
| 13:18:09 | 2,12 | 0 | |
| 13:03:30 | 2,12 | 0 | |
| 12:47:07 | 2,12 | 0 | |
| 12:33:13 | 2,12 | 0 | |
| 12:18:10 | 2,12 | 0 | |
| 12:03:37 | 2,13 | 0 | |
| 11:47:51 | 2,13 | 0 | |
| 11:18:22 | 2,13 | 0 | |
| 10:47:46 | 2,13 | 0 | |
| 10:33:40 | 2,13 | 0 | |
| 10:17:58 | 2,13 | 0 | |
| 10:03:26 | 2,13 | 0 | |
| 09:48:13 | 2,11 | 0 | |
| 09:33:28 | 2,07 | 0 | |
| 09:17:02 | 2,04 | 0 | |
| 09:08:46 | 2,07 | 0 | |
| 08:57:06 | 2,12 | 0 | |
| 08:48:36 | 2,12 | 0 | |
| 08:19:00 | 2,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)