McDonalds Aktie
282,60 EUR +4,05 EUR +1,45 %
STU
331,66 USD +3,87 USD +1,18 %
BTT
McDonalds jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
McDonalds Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:58:33 | 282,60 | 100 | |
| 15:58:30 | 282,60 | 100 | |
| 15:47:38 | 282,00 | 100 | |
| 15:32:51 | 278,40 | 100 | |
| 15:17:57 | 277,70 | 100 | |
| 15:03:08 | 277,35 | 100 | |
| 14:47:49 | 277,55 | 100 | |
| 14:32:59 | 277,45 | 100 | |
| 14:18:04 | 277,45 | 100 | |
| 14:03:44 | 277,30 | 100 | |
| 13:47:45 | 277,20 | 100 | |
| 13:17:53 | 277,15 | 100 | |
| 13:03:28 | 277,15 | 100 | |
| 12:47:05 | 277,15 | 100 | |
| 12:32:46 | 277,25 | 100 | |
| 12:18:04 | 277,15 | 100 | |
| 12:03:35 | 277,30 | 100 | |
| 11:47:49 | 277,20 | 100 | |
| 11:18:22 | 277,25 | 100 | |
| 10:47:35 | 277,25 | 100 | |
| 10:33:39 | 277,30 | 100 | |
| 10:17:33 | 276,95 | 100 | |
| 10:03:24 | 277,10 | 100 | |
| 09:51:34 | 277,05 | 38 | |
| 09:51:31 | 277,05 | 38 | |
| 09:48:28 | 277,05 | 38 | |
| 09:33:34 | 277,05 | 38 | |
| 09:17:05 | 277,20 | 38 | |
| 09:08:22 | 277,05 | 38 | |
| 08:56:50 | 278,05 | 38 | |
| 08:48:47 | 278,05 | 38 | |
| 08:35:38 | 278,00 | 38 | |
| 08:16:55 | 277,35 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)