Strategy (ex MicroStrategy) Aktie
114,95 EUR +0,55 EUR +0,48 %
STU
136,49 USD +1,66 USD +1,23 %
BTT
Strategy (ex MicroStrategy) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategy (ex MicroStrategy) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:26 | 114,95 | 0 | |
| 20:31:26 | 115,05 | 9 | |
| 20:18:01 | 114,35 | 9 | |
| 20:11:32 | 114,25 | 15 | |
| 20:08:12 | 114,00 | 29 | |
| 20:08:08 | 113,85 | 50 | |
| 20:03:24 | 114,05 | 50 | |
| 20:00:44 | 114,25 | 1 | |
| 19:47:59 | 115,40 | 1 | |
| 19:33:03 | 115,80 | 1 | |
| 19:22:57 | 114,50 | 20 | |
| 19:18:17 | 115,20 | 20 | |
| 19:16:04 | 115,75 | 53 | |
| 19:15:59 | 115,85 | 49 | |
| 19:04:08 | 117,05 | 49 | |
| 18:48:05 | 116,30 | 49 | |
| 18:34:56 | 115,05 | 49 | |
| 18:23:05 | 114,95 | 33 | |
| 18:23:01 | 114,85 | 49 | |
| 18:20:16 | 115,00 | 1 | |
| 18:18:51 | 115,00 | 1 | |
| 18:04:27 | 115,10 | 1 | |
| 17:48:27 | 113,90 | 1 | |
| 17:46:23 | 114,15 | 2 | |
| 17:33:39 | 112,90 | 2 | |
| 17:19:01 | 111,70 | 2 | |
| 17:11:29 | 111,00 | 5 | |
| 17:11:27 | 111,05 | 5 | |
| 17:04:29 | 111,35 | 5 | |
| 16:48:12 | 110,20 | 5 | |
| 16:37:21 | 109,40 | 14 | |
| 16:37:13 | 109,30 | 14 | |
| 16:34:06 | 107,20 | 14 | |
| 16:34:00 | 107,25 | 25 | |
| 16:33:57 | 107,35 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)