Nedbank Group (spons. ADRs) Aktie
16,13 USD +0,40 USD +2,54 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nedbank Group (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:57:48 | 16,13 | 100 | |
| 20:57:45 | 16,11 | 436 | |
| 20:57:37 | 16,13 | 149 | |
| 20:53:05 | 16,09 | 213 | |
| 20:38:07 | 16,13 | 200 | |
| 20:38:05 | 16,11 | 1.552 | |
| 19:56:04 | 16,10 | 297 | |
| 19:54:47 | 16,13 | 100 | |
| 19:34:24 | 16,11 | 106 | |
| 19:33:14 | 16,09 | 127 | |
| 19:32:56 | 16,13 | 100 | |
| 19:32:56 | 16,09 | 138 | |
| 18:36:26 | 16,09 | 270 | |
| 18:29:16 | 16,06 | 160 | |
| 18:27:14 | 16,13 | 100 | |
| 18:27:11 | 16,05 | 403 | |
| 18:25:41 | 16,13 | 100 | |
| 18:25:38 | 16,09 | 908 | |
| 18:22:13 | 16,13 | 100 | |
| 18:22:12 | 16,10 | 631 | |
| 18:22:12 | 16,07 | 348 | |
| 18:06:03 | 16,11 | 412 | |
| 17:52:46 | 16,08 | 1.639 | |
| 17:52:29 | 16,07 | 338 | |
| 17:29:30 | 16,10 | 106 | |
| 17:21:08 | 16,06 | 108 | |
| 17:15:53 | 16,09 | 112 | |
| 17:15:43 | 16,04 | 133 | |
| 17:15:42 | 16,03 | 916 | |
| 17:07:49 | 16,09 | 111 | |
| 16:07:51 | 16,05 | 5.085 | |
| 15:59:25 | 16,00 | 243 | |
| 15:52:29 | 15,98 | 555 | |
| 15:50:33 | 16,02 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)