Nedbank Group (spons. ADRs) Aktie
16,14 USD -0,40 USD -2,42 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nedbank Group (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:29 | 16,14 | 152 | |
| 21:50:38 | 16,16 | 180 | |
| 21:50:06 | 16,19 | 312 | |
| 21:37:33 | 16,32 | 500 | |
| 21:25:41 | 16,35 | 261 | |
| 21:23:05 | 16,33 | 291 | |
| 21:22:48 | 16,33 | 151 | |
| 21:17:47 | 16,36 | 283 | |
| 20:42:31 | 16,25 | 104 | |
| 20:39:33 | 16,22 | 116 | |
| 20:18:11 | 16,30 | 169 | |
| 20:09:56 | 16,33 | 196 | |
| 19:45:40 | 16,34 | 130 | |
| 19:37:53 | 16,20 | 180 | |
| 19:28:17 | 16,23 | 298 | |
| 19:17:06 | 16,20 | 273 | |
| 19:11:54 | 16,21 | 760 | |
| 19:11:40 | 16,25 | 541 | |
| 19:11:17 | 16,25 | 122 | |
| 18:57:06 | 16,32 | 111 | |
| 18:35:38 | 16,34 | 578 | |
| 18:35:33 | 16,34 | 128 | |
| 18:35:19 | 16,33 | 208 | |
| 18:35:16 | 16,34 | 127 | |
| 17:38:29 | 16,29 | 932 | |
| 17:38:22 | 16,35 | 100 | |
| 17:14:03 | 16,30 | 211 | |
| 16:40:44 | 16,40 | 233 | |
| 16:28:44 | 16,44 | 2.539 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)