Nedbank Group (spons. ADRs) Aktie
15,37 USD +0,11 USD +0,70 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nedbank Group (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:58 | 15,37 | 214 | |
| 21:58:51 | 15,36 | 200 | |
| 21:50:21 | 15,28 | 195 | |
| 21:50:21 | 15,36 | 1.467 | |
| 21:50:09 | 15,32 | 130 | |
| 21:03:06 | 15,34 | 140 | |
| 21:03:03 | 15,36 | 877 | |
| 20:38:02 | 15,31 | 117 | |
| 20:35:19 | 15,31 | 631 | |
| 20:29:36 | 15,31 | 163 | |
| 20:11:33 | 15,32 | 637 | |
| 20:10:18 | 15,33 | 270 | |
| 20:00:08 | 15,33 | 188 | |
| 19:47:09 | 15,31 | 705 | |
| 19:42:29 | 15,31 | 2.300 | |
| 19:32:23 | 15,32 | 2.842 | |
| 19:31:41 | 15,31 | 663 | |
| 19:30:51 | 15,33 | 913 | |
| 19:30:37 | 15,28 | 160 | |
| 18:57:02 | 15,25 | 1.077 | |
| 18:24:09 | 15,47 | 378 | |
| 18:09:23 | 15,36 | 123 | |
| 18:08:51 | 15,47 | 185 | |
| 18:07:38 | 15,36 | 175 | |
| 17:58:39 | 15,35 | 280 | |
| 17:58:20 | 15,35 | 1.195 | |
| 17:57:26 | 15,36 | 227 | |
| 17:57:23 | 15,35 | 326 | |
| 17:56:49 | 15,35 | 118 | |
| 17:51:45 | 15,26 | 248 | |
| 17:49:47 | 15,29 | 299 | |
| 17:26:27 | 15,28 | 127 | |
| 17:23:24 | 15,51 | 338 | |
| 16:37:10 | 15,28 | 237 | |
| 16:26:13 | 15,33 | 307 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)