Nedbank Group (spons. ADRs) Aktie
16,18 USD +0,04 USD +0,25 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nedbank Group (spons. ADRs) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:41 | 16,18 | 404 | |
| 21:50:30 | 16,23 | 141 | |
| 21:39:52 | 16,20 | 421 | |
| 21:34:56 | 16,25 | 143 | |
| 21:16:53 | 16,21 | 9.406 | |
| 21:16:50 | 16,24 | 1.200 | |
| 20:58:01 | 16,26 | 117 | |
| 20:53:50 | 16,30 | 108 | |
| 20:48:20 | 16,26 | 215 | |
| 20:47:41 | 16,27 | 104 | |
| 20:47:32 | 16,27 | 224 | |
| 20:42:12 | 16,30 | 108 | |
| 20:37:33 | 16,24 | 802 | |
| 20:33:53 | 16,26 | 188 | |
| 20:05:30 | 16,28 | 420 | |
| 19:13:13 | 16,26 | 126 | |
| 19:09:55 | 16,28 | 400 | |
| 18:36:24 | 16,27 | 118 | |
| 18:33:35 | 16,24 | 1.524 | |
| 18:33:18 | 16,26 | 4.000 | |
| 18:33:02 | 16,26 | 143 | |
| 18:30:01 | 16,25 | 200 | |
| 18:29:08 | 16,26 | 286 | |
| 18:14:57 | 16,26 | 200 | |
| 17:58:26 | 16,33 | 3.000 | |
| 17:52:55 | 16,26 | 200 | |
| 17:43:07 | 16,29 | 100 | |
| 17:09:23 | 16,27 | 138 | |
| 17:09:03 | 16,28 | 1.746 | |
| 16:53:44 | 16,57 | 1.669 | |
| 16:50:51 | 16,26 | 923 | |
| 16:27:55 | 16,31 | 109 | |
| 16:25:59 | 16,33 | 123 | |
| 16:18:34 | 16,28 | 158 | |
| 16:17:36 | 16,26 | 409 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)