Net Lease Office Properties Registered Aktie
19,96 USD -0,18 USD -0,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Net Lease Office Properties Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:43:12 | 19,96 | 1 | |
| 19:43:12 | 19,96 | 2 | |
| 19:42:37 | 19,95 | 34 | |
| 19:24:38 | 19,88 | 85 | |
| 19:22:22 | 19,87 | 2 | |
| 19:12:44 | 19,86 | 13 | |
| 19:03:23 | 19,82 | 9 | |
| 19:01:45 | 19,85 | 7 | |
| 18:41:33 | 19,86 | 1 | |
| 18:41:33 | 19,86 | 20 | |
| 18:35:47 | 19,86 | 1 | |
| 18:31:26 | 19,88 | 36 | |
| 18:15:12 | 19,90 | 4 | |
| 18:14:32 | 19,88 | 4 | |
| 18:14:32 | 19,88 | 20 | |
| 18:13:13 | 19,86 | 68 | |
| 18:00:13 | 19,83 | 19 | |
| 17:59:08 | 19,83 | 5 | |
| 17:59:08 | 19,83 | 33 | |
| 17:59:08 | 19,83 | 20 | |
| 17:48:18 | 19,83 | 45 | |
| 17:47:45 | 19,85 | 1 | |
| 17:45:03 | 19,86 | 83 | |
| 17:26:16 | 19,86 | 12 | |
| 17:24:35 | 19,85 | 100 | |
| 17:14:42 | 19,86 | 2 | |
| 17:14:42 | 19,86 | 2 | |
| 17:09:28 | 19,83 | 70 | |
| 17:06:53 | 19,88 | 11 | |
| 17:06:17 | 19,88 | 1 | |
| 17:06:17 | 19,88 | 17 | |
| 17:05:07 | 19,90 | 18 | |
| 17:04:39 | 19,90 | 17 | |
| 16:53:47 | 19,87 | 1 | |
| 16:53:47 | 19,87 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)