Net Lease Office Properties Registered Aktie
13,10 USD +0,04 USD +0,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Net Lease Office Properties Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:25:37 | 13,10 | 90 | |
| 20:25:17 | 13,10 | 15 | |
| 20:25:16 | 13,10 | 15 | |
| 20:14:34 | 13,04 | 3 | |
| 19:52:28 | 13,04 | 150 | |
| 19:49:14 | 13,05 | 1 | |
| 19:41:33 | 13,05 | 1 | |
| 19:41:33 | 13,04 | 100 | |
| 19:41:33 | 13,04 | 100 | |
| 19:23:29 | 13,05 | 1 | |
| 19:21:49 | 13,04 | 1 | |
| 18:58:12 | 13,03 | 1 | |
| 18:43:12 | 13,05 | 1 | |
| 18:43:12 | 13,04 | 100 | |
| 18:43:12 | 13,04 | 100 | |
| 18:30:05 | 13,09 | 1 | |
| 18:30:05 | 13,09 | 15 | |
| 17:40:23 | 13,07 | 1 | |
| 17:40:19 | 13,07 | 2 | |
| 17:33:55 | 13,07 | 28 | |
| 17:33:47 | 13,06 | 1 | |
| 17:31:10 | 13,08 | 1 | |
| 17:11:19 | 13,12 | 3 | |
| 17:02:29 | 13,15 | 1 | |
| 16:59:21 | 13,14 | 5 | |
| 16:53:50 | 13,10 | 3 | |
| 16:46:13 | 13,10 | 15 | |
| 16:33:28 | 13,11 | 18 | |
| 16:32:46 | 13,11 | 1 | |
| 16:31:18 | 13,10 | 25 | |
| 16:31:18 | 13,10 | 5 | |
| 16:31:18 | 13,10 | 25 | |
| 16:31:18 | 13,10 | 5 | |
| 16:31:18 | 13,10 | 5 | |
| 16:31:18 | 13,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)