Nevada King Gold Aktie
0,2400 CAD -0,0100 CAD -4,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nevada King Gold Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 0,2400 | 5.000 | |
| 21:56:25 | 0,2400 | 500 | |
| 21:56:25 | 0,2400 | 9.500 | |
| 21:56:25 | 0,2400 | 500 | |
| 21:56:25 | 0,2400 | 2.000 | |
| 21:47:57 | 0,2450 | 500 | |
| 21:47:33 | 0,2450 | 2.000 | |
| 21:47:26 | 0,2450 | 5.000 | |
| 21:45:46 | 0,2400 | 500 | |
| 21:29:19 | 0,2450 | 5.000 | |
| 21:29:19 | 0,2450 | 5.500 | |
| 20:44:41 | 0,2350 | 19.500 | |
| 20:44:41 | 0,2350 | 14.500 | |
| 20:44:41 | 0,2350 | 10.500 | |
| 20:44:41 | 0,2350 | 500 | |
| 20:44:41 | 0,2350 | 10.000 | |
| 19:21:31 | 0,2350 | 500 | |
| 19:08:31 | 0,2450 | 2.500 | |
| 19:02:56 | 0,2400 | 2.000 | |
| 18:55:31 | 0,2400 | 5.000 | |
| 18:55:30 | 0,2400 | 1.000 | |
| 18:55:30 | 0,2400 | 21.500 | |
| 18:55:21 | 0,2400 | 13.500 | |
| 18:55:21 | 0,2400 | 6.000 | |
| 18:55:21 | 0,2400 | 1.000 | |
| 18:55:21 | 0,2400 | 500 | |
| 17:13:54 | 0,2500 | 280 | |
| 16:57:35 | 0,2600 | 117 | |
| 16:55:07 | 0,2450 | 1.000 | |
| 16:55:07 | 0,2500 | 500 | |
| 15:53:19 | 0,2450 | 1.000 | |
| 15:50:17 | 0,2450 | 1.000 | |
| 15:50:17 | 0,2450 | 250 | |
| 15:30:00 | 0,2500 | 29 | |
| 15:30:00 | 0,2500 | 196 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)