anmelden
NexPoint Diversified Real Estate Trust Aktie
5,14 USD +0,04 USD +0,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Diversified Real Estate Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:44:01 | 5,14 | 27 | |
| 18:08:37 | 5,14 | 36 | |
| 18:06:09 | 5,16 | 100 | |
| 18:02:56 | 5,15 | 100 | |
| 18:02:56 | 5,15 | 66 | |
| 18:02:55 | 5,15 | 1 | |
| 18:02:55 | 5,15 | 100 | |
| 17:34:21 | 5,15 | 100 | |
| 17:31:51 | 5,15 | 16 | |
| 17:19:29 | 5,16 | 16 | |
| 17:18:35 | 5,16 | 15 | |
| 17:18:35 | 5,16 | 62 | |
| 17:18:35 | 5,16 | 15 | |
| 17:06:57 | 5,17 | 100 | |
| 17:06:43 | 5,16 | 100 | |
| 17:06:43 | 5,15 | 62 | |
| 17:06:30 | 5,14 | 100 | |
| 17:06:30 | 5,13 | 62 | |
| 17:04:53 | 5,05 | 1 | |
| 16:52:09 | 5,10 | 100 | |
| 16:52:09 | 5,09 | 16 | |
| 16:52:09 | 5,09 | 1 | |
| 16:42:53 | 4,95 | 5 | |
| 16:37:54 | 4,94 | 1 | |
| 16:37:48 | 4,94 | 6 | |
| 16:37:45 | 4,94 | 3 | |
| 16:30:19 | 4,95 | 15 | |
| 16:29:39 | 4,95 | 16 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)