anmelden
NexPoint Diversified Real Estate Trust Aktie
5,02 USD -0,14 USD -2,71 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Diversified Real Estate Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 5,02 | 174 | |
| 21:59:53 | 5,02 | 100 | |
| 21:59:23 | 5,01 | 100 | |
| 21:59:22 | 5,01 | 3 | |
| 21:59:21 | 5,01 | 2 | |
| 21:59:21 | 5,02 | 98 | |
| 21:57:08 | 5,01 | 91 | |
| 21:57:01 | 5,02 | 100 | |
| 21:57:01 | 5,02 | 100 | |
| 21:55:00 | 5,03 | 100 | |
| 21:54:53 | 5,03 | 100 | |
| 21:52:28 | 5,04 | 69 | |
| 21:50:01 | 5,09 | 100 | |
| 21:50:01 | 5,09 | 100 | |
| 21:42:57 | 5,10 | 1 | |
| 21:42:44 | 5,13 | 100 | |
| 21:42:44 | 5,13 | 100 | |
| 21:42:43 | 5,14 | 100 | |
| 21:41:37 | 5,15 | 34 | |
| 21:41:36 | 5,14 | 100 | |
| 21:40:43 | 5,13 | 34 | |
| 21:40:42 | 5,11 | 100 | |
| 21:34:41 | 5,09 | 9 | |
| 21:11:10 | 5,03 | 36 | |
| 20:53:45 | 5,06 | 62 | |
| 20:53:45 | 5,06 | 100 | |
| 20:53:21 | 5,07 | 1 | |
| 20:53:21 | 5,07 | 12 | |
| 20:47:38 | 5,06 | 8 | |
| 20:27:55 | 5,07 | 1 | |
| 20:20:30 | 5,13 | 100 | |
| 20:18:31 | 5,14 | 21 | |
| 20:18:31 | 5,13 | 3 | |
| 20:01:00 | 5,12 | 60 | |
| 19:30:32 | 5,13 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)