NexPoint Diversified Real Estate Trust Aktie
4,60 USD -0,09 USD -1,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Diversified Real Estate Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:48 | 4,60 | 80 | |
| 17:39:48 | 4,60 | 20 | |
| 17:39:48 | 4,60 | 100 | |
| 17:36:21 | 4,60 | 10 | |
| 17:24:19 | 4,61 | 7 | |
| 17:24:19 | 4,61 | 10 | |
| 17:19:46 | 4,60 | 100 | |
| 17:12:58 | 4,60 | 74 | |
| 17:12:58 | 4,60 | 100 | |
| 17:12:58 | 4,60 | 100 | |
| 17:12:58 | 4,60 | 100 | |
| 17:06:18 | 4,61 | 103 | |
| 17:06:18 | 4,61 | 99 | |
| 17:06:18 | 4,61 | 110 | |
| 16:58:28 | 4,59 | 625 | |
| 16:53:46 | 4,58 | 62 | |
| 16:52:22 | 4,58 | 100 | |
| 16:52:22 | 4,58 | 100 | |
| 16:52:22 | 4,60 | 10 | |
| 16:49:18 | 4,60 | 37 | |
| 16:46:58 | 4,60 | 90 | |
| 16:40:41 | 4,58 | 100 | |
| 16:40:41 | 4,58 | 206 | |
| 16:40:41 | 4,58 | 196 | |
| 16:40:41 | 4,58 | 31 | |
| 16:40:41 | 4,58 | 184 | |
| 16:40:41 | 4,58 | 157 | |
| 16:34:29 | 4,55 | 374 | |
| 16:34:29 | 4,55 | 63 | |
| 16:32:05 | 4,56 | 100 | |
| 16:32:05 | 4,56 | 100 | |
| 16:32:05 | 4,48 | 66 | |
| 16:32:05 | 4,48 | 100 | |
| 16:19:29 | 4,48 | 44 | |
| 15:57:18 | 4,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)