NexPoint Diversified Real Estate Trust Aktie
4,89 USD +0,16 USD +3,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NexPoint Diversified Real Estate Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:57 | 4,89 | 100 | |
| 21:59:52 | 4,90 | 69 | |
| 21:59:52 | 4,90 | 100 | |
| 21:59:50 | 4,90 | 1 | |
| 21:59:50 | 4,90 | 1 | |
| 21:46:37 | 4,85 | 2.801 | |
| 21:46:37 | 4,85 | 234 | |
| 21:46:37 | 4,85 | 117 | |
| 21:46:37 | 4,85 | 117 | |
| 21:46:37 | 4,85 | 117 | |
| 21:46:37 | 4,85 | 134 | |
| 21:46:37 | 4,85 | 234 | |
| 21:46:37 | 4,85 | 146 | |
| 21:46:37 | 4,85 | 117 | |
| 21:46:37 | 4,85 | 565 | |
| 21:46:37 | 4,85 | 468 | |
| 21:46:37 | 4,85 | 117 | |
| 21:43:22 | 4,85 | 12 | |
| 21:42:03 | 4,85 | 100 | |
| 21:42:03 | 4,86 | 100 | |
| 21:42:03 | 4,85 | 69 | |
| 21:42:03 | 4,85 | 149 | |
| 21:26:10 | 4,81 | 1 | |
| 21:15:31 | 4,83 | 100 | |
| 21:13:45 | 4,85 | 100 | |
| 21:07:10 | 4,89 | 100 | |
| 20:17:08 | 4,88 | 100 | |
| 20:02:12 | 4,88 | 100 | |
| 20:02:12 | 4,88 | 100 | |
| 19:51:57 | 4,91 | 5 | |
| 19:51:57 | 4,91 | 5 | |
| 19:51:49 | 4,91 | 6 | |
| 19:51:48 | 4,89 | 59 | |
| 19:51:48 | 4,86 | 14 | |
| 19:51:48 | 4,86 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)