NRG Yield A Aktie
34,00 EUR +0,40 EUR +1,19 %
STU
33,80 EUR -0,20 EUR -0,59 %
HAML
NRG Yield A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NRG Yield A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:21 | 34,00 | 0 | |
| 18:18:12 | 34,00 | 0 | |
| 18:03:36 | 34,00 | 0 | |
| 17:48:06 | 34,00 | 0 | |
| 17:32:51 | 33,80 | 0 | |
| 17:18:32 | 33,80 | 0 | |
| 17:03:51 | 34,00 | 0 | |
| 16:48:05 | 33,80 | 0 | |
| 16:33:14 | 33,60 | 0 | |
| 16:18:20 | 33,80 | 0 | |
| 15:48:19 | 33,60 | 0 | |
| 15:33:20 | 34,00 | 0 | |
| 15:18:22 | 34,00 | 0 | |
| 15:03:21 | 34,00 | 0 | |
| 14:48:13 | 34,00 | 0 | |
| 14:32:58 | 34,00 | 0 | |
| 14:18:33 | 34,00 | 0 | |
| 14:04:13 | 34,00 | 0 | |
| 13:48:06 | 33,80 | 0 | |
| 13:32:37 | 33,80 | 0 | |
| 13:18:35 | 33,80 | 0 | |
| 13:04:02 | 33,80 | 0 | |
| 12:47:09 | 33,80 | 0 | |
| 12:32:17 | 33,80 | 0 | |
| 12:18:22 | 33,80 | 0 | |
| 12:04:03 | 33,80 | 0 | |
| 11:47:54 | 33,80 | 0 | |
| 11:33:36 | 33,80 | 0 | |
| 11:18:28 | 33,80 | 0 | |
| 11:04:11 | 33,80 | 0 | |
| 10:47:35 | 33,80 | 0 | |
| 10:33:45 | 33,80 | 0 | |
| 10:18:14 | 33,80 | 0 | |
| 10:03:27 | 33,80 | 0 | |
| 09:47:26 | 33,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)