Open Lending A Aktie
1,56 USD +0,02 USD +1,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Open Lending A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:54 | 1,56 | 31 | |
| 19:59:28 | 1,56 | 48 | |
| 19:59:17 | 1,56 | 100 | |
| 19:59:07 | 1,56 | 32 | |
| 19:59:07 | 1,56 | 92 | |
| 19:59:07 | 1,56 | 8 | |
| 19:59:07 | 1,56 | 427 | |
| 19:59:07 | 1,55 | 23 | |
| 19:59:07 | 1,55 | 177 | |
| 19:58:53 | 1,55 | 100 | |
| 19:36:23 | 1,55 | 100 | |
| 19:36:23 | 1,55 | 100 | |
| 19:36:12 | 1,55 | 200 | |
| 19:36:08 | 1,54 | 100 | |
| 19:36:08 | 1,54 | 100 | |
| 19:36:08 | 1,54 | 100 | |
| 19:36:08 | 1,54 | 73 | |
| 19:36:08 | 1,54 | 100 | |
| 19:36:08 | 1,54 | 1 | |
| 19:36:08 | 1,54 | 427 | |
| 19:36:08 | 1,54 | 200 | |
| 19:21:01 | 1,53 | 100 | |
| 19:05:49 | 1,53 | 50 | |
| 19:05:14 | 1,53 | 50 | |
| 19:04:12 | 1,53 | 100 | |
| 18:59:48 | 1,53 | 100 | |
| 18:56:53 | 1,53 | 100 | |
| 18:54:37 | 1,52 | 200 | |
| 18:54:02 | 1,52 | 32 | |
| 18:54:02 | 1,52 | 35 | |
| 18:47:13 | 1,53 | 100 | |
| 18:33:04 | 1,53 | 100 | |
| 18:15:27 | 1,53 | 100 | |
| 18:15:27 | 1,53 | 100 | |
| 18:03:09 | 1,53 | 97 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)