Pfizer Aktie
22,68 EUR -0,03 EUR -0,13 %
STU
27,01 USD -0,21 USD -0,75 %
nachbörslichBTT
BTT
Pfizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfizer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:33:20 | 22,68 | 0 | |
| 12:18:33 | 22,70 | 0 | |
| 12:17:55 | 22,70 | 300 | |
| 12:17:52 | 22,69 | 300 | |
| 12:04:05 | 22,70 | 300 | |
| 11:48:05 | 22,69 | 300 | |
| 11:35:48 | 22,68 | 350 | |
| 11:18:32 | 22,69 | 350 | |
| 11:11:57 | 22,67 | 1.150 | |
| 10:47:44 | 22,66 | 1.150 | |
| 10:46:06 | 22,68 | 500 | |
| 10:38:37 | 22,67 | 500 | |
| 10:35:38 | 22,67 | 500 | |
| 10:33:50 | 22,66 | 500 | |
| 10:20:44 | 22,68 | 500 | |
| 10:18:12 | 22,66 | 500 | |
| 10:17:24 | 22,68 | 500 | |
| 10:14:55 | 22,70 | 1.000 | |
| 10:14:06 | 22,69 | 3.000 | |
| 10:13:20 | 22,72 | 8.000 | |
| 10:03:46 | 22,64 | 8.000 | |
| 09:55:01 | 22,67 | 300 | |
| 09:48:17 | 22,63 | 300 | |
| 09:48:07 | 22,69 | 875 | |
| 09:48:00 | 22,69 | 900 | |
| 09:33:39 | 22,65 | 900 | |
| 09:17:13 | 22,63 | 900 | |
| 09:09:01 | 22,62 | 900 | |
| 08:57:01 | 22,60 | 900 | |
| 08:49:01 | 22,60 | 900 | |
| 08:35:53 | 22,60 | 900 | |
| 08:16:49 | 22,64 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)