Pfizer Aktie
23,13 EUR -0,01 EUR -0,04 %
XETRA
27,57 USD +0,55 USD +2,02 %
nachbörslichBTT
BTT
Pfizer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfizer Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:57:18 | 23,13 | 84 | |
| 10:57:18 | 23,13 | 676 | |
| 10:57:13 | 23,15 | 2.000 | |
| 10:40:58 | 23,15 | 200 | |
| 10:31:43 | 23,12 | 3 | |
| 10:30:48 | 23,13 | 57 | |
| 10:30:31 | 23,12 | 269 | |
| 10:30:31 | 23,12 | 194 | |
| 10:30:31 | 23,13 | 391 | |
| 10:30:29 | 23,13 | 100 | |
| 10:11:53 | 23,14 | 97 | |
| 10:08:00 | 23,13 | 30 | |
| 10:06:06 | 23,11 | 102 | |
| 10:06:06 | 23,11 | 29 | |
| 10:06:06 | 23,12 | 440 | |
| 10:06:06 | 23,12 | 229 | |
| 09:59:36 | 23,11 | 56 | |
| 09:59:36 | 23,13 | 610 | |
| 09:59:35 | 23,13 | 310 | |
| 09:53:23 | 23,17 | 131 | |
| 09:53:23 | 23,16 | 18 | |
| 09:53:23 | 23,15 | 851 | |
| 09:48:30 | 23,12 | 290 | |
| 09:48:29 | 23,12 | 290 | |
| 09:48:24 | 23,12 | 290 | |
| 09:29:46 | 23,16 | 100 | |
| 09:24:06 | 23,17 | 2 | |
| 09:21:24 | 23,14 | 18 | |
| 09:21:24 | 23,14 | 376 | |
| 09:21:24 | 23,14 | 85 | |
| 09:21:24 | 23,15 | 795 | |
| 09:19:58 | 23,15 | 1.000 | |
| 09:19:22 | 23,19 | 50 | |
| 09:17:48 | 23,18 | 200 | |
| 09:10:38 | 23,15 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)