Procter Gamble Aktie
134,86 EUR -0,76 EUR -0,56 %
BMN
160,12 USD +0,08 USD +0,05 %
nachbörslichBTT
BTT
Procter Gamble jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Procter Gamble Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:04:31 | 134,86 | 3 | |
| 21:53:00 | 134,64 | 3 | |
| 21:52:59 | 134,64 | 15 | |
| 21:48:42 | 134,94 | 6 | |
| 21:48:05 | 134,82 | 6 | |
| 21:44:28 | 135,00 | 5 | |
| 21:30:59 | 135,26 | 6 | |
| 21:30:29 | 135,16 | 6 | |
| 21:27:58 | 135,32 | 20 | |
| 21:26:04 | 135,36 | 3 | |
| 21:14:34 | 135,50 | 8 | |
| 21:09:35 | 135,36 | 3 | |
| 20:57:38 | 135,44 | 321 | |
| 20:57:09 | 135,50 | 6 | |
| 20:56:34 | 135,52 | 20 | |
| 20:47:17 | 135,56 | 1 | |
| 20:43:35 | 135,52 | 15 | |
| 20:34:14 | 135,84 | 40 | |
| 20:33:42 | 135,98 | 1 | |
| 20:18:37 | 136,06 | 4 | |
| 20:14:54 | 136,06 | 7 | |
| 20:14:37 | 136,16 | 1 | |
| 20:14:36 | 136,16 | 10 | |
| 20:07:29 | 136,40 | 1 | |
| 19:54:50 | 136,48 | 29 | |
| 19:34:48 | 136,18 | 20 | |
| 19:28:50 | 136,48 | 2 | |
| 19:19:05 | 136,16 | 2 | |
| 19:15:34 | 136,30 | 2 | |
| 19:11:10 | 136,42 | 1 | |
| 19:07:08 | 136,38 | 12 | |
| 19:06:17 | 136,48 | 5 | |
| 19:03:17 | 136,56 | 5 | |
| 18:59:50 | 136,58 | 9 | |
| 18:54:29 | 136,70 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)