anmelden
Public Property Invest ASA Registered Aktie
1,59 EUR -0,04 EUR -2,45 %
STU
17,94 NOK -2,66 NOK -12,91 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Property Invest ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:16 | 1,59 | 0 | |
| 17:01:14 | 1,59 | 0 | |
| 16:46:09 | 1,59 | 0 | |
| 16:31:15 | 1,59 | 0 | |
| 15:31:18 | 1,63 | 0 | |
| 15:03:20 | 1,62 | 0 | |
| 14:32:50 | 1,62 | 0 | |
| 14:04:37 | 1,59 | 0 | |
| 13:49:34 | 1,61 | 0 | |
| 13:18:32 | 1,61 | 0 | |
| 13:05:26 | 1,61 | 0 | |
| 12:47:43 | 1,62 | 0 | |
| 12:31:16 | 1,60 | 0 | |
| 12:05:01 | 1,59 | 0 | |
| 11:48:48 | 1,62 | 0 | |
| 11:34:58 | 1,61 | 0 | |
| 11:19:03 | 1,59 | 0 | |
| 11:05:21 | 1,59 | 0 | |
| 10:49:17 | 1,62 | 0 | |
| 10:33:45 | 1,60 | 0 | |
| 10:18:34 | 1,61 | 0 | |
| 10:03:19 | 1,60 | 0 | |
| 09:48:19 | 1,59 | 0 | |
| 09:34:07 | 1,61 | 0 | |
| 09:14:25 | 1,59 | 0 | |
| 08:56:06 | 1,57 | 0 | |
| 08:47:34 | 1,57 | 0 | |
| 08:32:48 | 1,59 | 0 | |
| 08:17:56 | 1,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)