anmelden
Public Property Invest ASA Registered Aktie
1,58 EUR -0,12 EUR -7,06 %
STU
17,82 NOK -0,98 NOK -5,21 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Property Invest ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:10 | 1,58 | 0 | |
| 17:33:02 | 1,58 | 0 | |
| 17:18:35 | 1,64 | 0 | |
| 17:04:17 | 1,64 | 0 | |
| 16:48:08 | 1,64 | 0 | |
| 16:33:42 | 1,65 | 0 | |
| 16:18:45 | 1,65 | 0 | |
| 15:48:23 | 1,65 | 0 | |
| 15:33:32 | 1,64 | 0 | |
| 15:18:45 | 1,66 | 0 | |
| 15:03:23 | 1,64 | 0 | |
| 14:48:28 | 1,67 | 0 | |
| 14:33:43 | 1,67 | 0 | |
| 14:18:48 | 1,67 | 0 | |
| 14:04:35 | 1,67 | 0 | |
| 13:50:37 | 1,67 | 0 | |
| 13:32:10 | 1,69 | 0 | |
| 13:17:56 | 1,67 | 0 | |
| 13:03:21 | 1,67 | 0 | |
| 12:47:01 | 1,69 | 0 | |
| 12:33:18 | 1,68 | 0 | |
| 12:18:07 | 1,66 | 0 | |
| 12:03:26 | 1,70 | 0 | |
| 11:47:46 | 1,69 | 0 | |
| 11:32:57 | 1,70 | 0 | |
| 11:17:56 | 1,67 | 0 | |
| 11:03:24 | 1,68 | 0 | |
| 10:47:20 | 1,72 | 0 | |
| 10:32:56 | 1,69 | 0 | |
| 10:17:45 | 1,70 | 0 | |
| 10:02:52 | 1,72 | 0 | |
| 09:47:32 | 1,72 | 0 | |
| 09:32:55 | 1,70 | 0 | |
| 09:16:16 | 1,69 | 0 | |
| 09:06:55 | 1,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)