q.beyond (ex QSC) Aktie
0,6980 EUR +0,0040 EUR +0,58 %
STU
q.beyond (ex QSC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
q.beyond (ex QSC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:04 | 0,6980 | 0 | |
| 20:31:02 | 0,6980 | 0 | |
| 20:16:04 | 0,6980 | 0 | |
| 20:01:06 | 0,6980 | 0 | |
| 19:46:05 | 0,6980 | 0 | |
| 19:31:03 | 0,6980 | 0 | |
| 19:16:05 | 0,6860 | 0 | |
| 19:01:05 | 0,6860 | 0 | |
| 18:46:05 | 0,7000 | 0 | |
| 18:31:04 | 0,7000 | 0 | |
| 18:16:03 | 0,7000 | 0 | |
| 18:01:11 | 0,7000 | 0 | |
| 17:46:06 | 0,7000 | 0 | |
| 17:32:38 | 0,7000 | 0 | |
| 17:31:02 | 0,7000 | 0 | |
| 17:16:03 | 0,7000 | 0 | |
| 17:01:07 | 0,7000 | 0 | |
| 16:46:03 | 0,7000 | 0 | |
| 16:31:02 | 0,7000 | 0 | |
| 16:16:06 | 0,6940 | 0 | |
| 16:01:07 | 0,6940 | 0 | |
| 15:46:04 | 0,6940 | 0 | |
| 15:31:03 | 0,6940 | 0 | |
| 15:16:06 | 0,6940 | 0 | |
| 15:01:04 | 0,6940 | 0 | |
| 14:46:06 | 0,6940 | 0 | |
| 14:31:02 | 0,6940 | 0 | |
| 14:16:04 | 0,6940 | 0 | |
| 14:01:07 | 0,7020 | 0 | |
| 13:46:06 | 0,7020 | 0 | |
| 13:32:58 | 0,7020 | 0 | |
| 13:16:02 | 0,6940 | 0 | |
| 13:01:08 | 0,6940 | 0 | |
| 12:46:02 | 0,7000 | 0 | |
| 12:31:03 | 0,7060 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)