q.beyond (ex QSC) Aktie
0,7640 EUR -0,0080 EUR -1,04 %
STU
q.beyond (ex QSC) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
q.beyond (ex QSC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 0,7640 | 0 | |
| 16:46:03 | 0,7640 | 0 | |
| 16:31:05 | 0,7680 | 0 | |
| 16:16:04 | 0,7820 | 0 | |
| 15:46:03 | 0,7860 | 0 | |
| 15:31:05 | 0,7860 | 0 | |
| 15:16:03 | 0,7860 | 0 | |
| 15:01:05 | 0,7860 | 0 | |
| 14:46:20 | 0,7860 | 0 | |
| 14:31:04 | 0,7860 | 0 | |
| 14:16:03 | 0,7860 | 0 | |
| 14:01:03 | 0,7860 | 0 | |
| 13:46:06 | 0,7860 | 0 | |
| 13:32:04 | 0,7860 | 0 | |
| 13:16:05 | 0,7900 | 0 | |
| 13:01:06 | 0,7900 | 0 | |
| 12:46:02 | 0,7700 | 0 | |
| 12:31:02 | 0,7700 | 0 | |
| 12:16:01 | 0,7560 | 0 | |
| 12:01:07 | 0,7520 | 0 | |
| 11:46:05 | 0,7520 | 0 | |
| 11:31:07 | 0,7800 | 0 | |
| 11:16:05 | 0,7800 | 0 | |
| 11:01:20 | 0,7820 | 0 | |
| 10:46:04 | 0,7820 | 0 | |
| 10:31:05 | 0,7880 | 0 | |
| 10:16:04 | 0,7880 | 0 | |
| 10:01:02 | 0,7880 | 0 | |
| 09:46:05 | 0,7880 | 0 | |
| 09:31:06 | 0,7880 | 0 | |
| 09:14:05 | 0,7880 | 0 | |
| 09:05:44 | 0,7880 | 0 | |
| 08:55:04 | 0,7720 | 0 | |
| 08:46:06 | 0,7720 | 0 | |
| 08:31:05 | 0,7720 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)