QIAGEN Aktie
41,61 EUR -0,35 EUR -0,82 %
STU
49,80 USD +0,72 USD +1,47 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:11 | 41,61 | 0 | |
| 15:10:09 | 41,62 | 0 | |
| 15:05:08 | 41,57 | 0 | |
| 15:01:18 | 41,55 | 0 | |
| 14:55:04 | 41,54 | 0 | |
| 14:50:03 | 41,54 | 0 | |
| 14:46:11 | 41,57 | 0 | |
| 14:40:05 | 41,50 | 0 | |
| 14:35:08 | 41,44 | 0 | |
| 14:31:11 | 41,38 | 0 | |
| 14:25:06 | 41,33 | 0 | |
| 14:20:05 | 41,29 | 0 | |
| 14:16:12 | 41,33 | 0 | |
| 14:10:08 | 41,32 | 0 | |
| 14:05:06 | 41,27 | 0 | |
| 14:01:21 | 41,30 | 0 | |
| 13:55:02 | 41,24 | 0 | |
| 13:50:04 | 41,28 | 0 | |
| 13:46:09 | 41,31 | 0 | |
| 13:40:05 | 41,32 | 0 | |
| 13:35:08 | 41,28 | 0 | |
| 13:31:04 | 41,28 | 0 | |
| 13:25:04 | 41,27 | 0 | |
| 13:20:03 | 41,24 | 0 | |
| 13:16:08 | 41,28 | 0 | |
| 13:10:04 | 41,31 | 0 | |
| 13:05:05 | 41,33 | 0 | |
| 13:01:34 | 41,25 | 0 | |
| 12:55:02 | 41,33 | 0 | |
| 12:50:02 | 41,38 | 0 | |
| 12:46:05 | 41,39 | 0 | |
| 12:40:02 | 41,37 | 0 | |
| 12:35:05 | 41,37 | 0 | |
| 12:31:04 | 41,38 | 0 | |
| 12:25:04 | 41,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)