Samsung ADRs Aktie
1.980,00 EUR -14,00 EUR -0,70 %
BMN
2.030,00 EUR -20,00 EUR -0,98 %
HAML
Samsung ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsung ADRs Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:25:22 | 2.020,00 | 1 | |
| 21:53:21 | 2.010,00 | 2 | |
| 21:52:33 | 1.986,00 | 10 | |
| 21:41:37 | 1.982,00 | 1 | |
| 21:38:01 | 1.986,00 | 10 | |
| 21:38:01 | 1.986,00 | 2 | |
| 21:38:01 | 2.000,00 | 5 | |
| 21:36:35 | 2.010,00 | 1 | |
| 21:36:32 | 2.015,00 | 2 | |
| 21:35:52 | 2.015,00 | 1 | |
| 21:20:36 | 2.020,00 | 15 | |
| 21:15:22 | 2.030,00 | 4 | |
| 20:59:23 | 2.010,00 | 2 | |
| 20:23:29 | 2.010,00 | 6 | |
| 20:05:22 | 2.030,00 | 1 | |
| 19:51:55 | 2.040,00 | 1 | |
| 19:49:09 | 2.040,00 | 1 | |
| 19:33:34 | 2.010,00 | 5 | |
| 19:33:02 | 2.045,00 | 1 | |
| 19:00:29 | 2.045,00 | 1 | |
| 19:00:07 | 2.045,00 | 7 | |
| 18:51:33 | 2.045,00 | 1 | |
| 18:23:44 | 2.010,00 | 2 | |
| 17:33:52 | 2.045,00 | 1 | |
| 17:26:57 | 2.020,00 | 3 | |
| 17:13:29 | 2.020,00 | 5 | |
| 16:56:54 | 2.030,00 | 4 | |
| 16:43:35 | 2.030,00 | 1 | |
| 16:24:48 | 2.025,00 | 7 | |
| 16:22:01 | 2.035,00 | 1 | |
| 16:20:37 | 2.025,00 | 5 | |
| 16:15:30 | 2.035,00 | 1 | |
| 16:15:04 | 2.030,00 | 59 | |
| 16:08:18 | 2.020,00 | 10 | |
| 16:02:36 | 2.040,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)