Samsung ADRs Aktie
1.618,00 EUR +48,00 EUR +3,06 %
STU
1.885,00 USD +50,00 USD +2,72 %
LIB
Samsung ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsung ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:14 | 1.618,00 | 0 | |
| 16:43:15 | 1.624,00 | 2 | |
| 16:31:18 | 1.630,00 | 2 | |
| 16:25:14 | 1.630,00 | 4 | |
| 16:16:17 | 1.626,00 | 4 | |
| 16:11:27 | 1.636,00 | 3 | |
| 15:46:15 | 1.634,00 | 3 | |
| 15:42:41 | 1.630,00 | 7 | |
| 15:32:17 | 1.630,00 | 13 | |
| 15:31:09 | 1.628,00 | 13 | |
| 15:16:10 | 1.628,00 | 13 | |
| 15:09:48 | 1.624,00 | 8 | |
| 15:05:21 | 1.624,00 | 6 | |
| 15:01:11 | 1.620,00 | 6 | |
| 14:52:36 | 1.622,00 | 5 | |
| 14:51:55 | 1.626,00 | 15 | |
| 14:51:50 | 1.632,00 | 150 | |
| 14:47:12 | 1.626,00 | 15 | |
| 14:44:46 | 1.624,00 | 8 | |
| 14:44:26 | 1.630,00 | 200 | |
| 14:33:01 | 1.620,00 | 200 | |
| 14:18:05 | 1.622,00 | 200 | |
| 14:03:51 | 1.620,00 | 200 | |
| 13:47:52 | 1.620,00 | 200 | |
| 13:18:13 | 1.620,00 | 200 | |
| 13:03:38 | 1.620,00 | 200 | |
| 12:47:02 | 1.618,00 | 200 | |
| 12:32:59 | 1.618,00 | 200 | |
| 12:26:32 | 1.624,00 | 2 | |
| 12:18:18 | 1.618,00 | 2 | |
| 12:03:38 | 1.618,00 | 2 | |
| 11:48:01 | 1.622,00 | 2 | |
| 11:20:55 | 1.618,00 | 2 | |
| 11:18:23 | 1.614,00 | 2 | |
| 10:47:39 | 1.614,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)