anmelden
Samsung ADRs Aktie
2.730,00 EUR +45,00 EUR +1,68 %
STU
3.190,00 USD +160,00 USD +5,28 %
LIB
Samsung ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsung ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:14 | 2.730,00 | 0 | |
| 15:34:29 | 2.710,00 | 10 | |
| 15:32:41 | 2.700,00 | 10 | |
| 15:29:26 | 2.700,00 | 4 | |
| 15:17:37 | 2.695,00 | 4 | |
| 15:02:29 | 2.690,00 | 4 | |
| 14:33:01 | 2.685,00 | 4 | |
| 14:18:06 | 2.685,00 | 4 | |
| 14:03:45 | 2.685,00 | 4 | |
| 13:32:25 | 2.685,00 | 4 | |
| 13:18:09 | 2.680,00 | 4 | |
| 13:03:53 | 2.680,00 | 4 | |
| 12:50:49 | 2.680,00 | 4 | |
| 12:31:58 | 2.680,00 | 4 | |
| 12:16:42 | 2.680,00 | 4 | |
| 12:01:44 | 2.675,00 | 4 | |
| 11:38:29 | 2.665,00 | 1 | |
| 11:32:09 | 2.670,00 | 1 | |
| 11:17:13 | 2.660,00 | 1 | |
| 11:16:39 | 2.660,00 | 3 | |
| 11:13:24 | 2.665,00 | 3 | |
| 11:02:27 | 2.665,00 | 3 | |
| 10:33:07 | 2.660,00 | 3 | |
| 10:30:29 | 2.680,00 | 10 | |
| 10:17:22 | 2.660,00 | 10 | |
| 10:02:36 | 2.655,00 | 10 | |
| 09:49:02 | 2.660,00 | 13 | |
| 09:36:47 | 2.670,00 | 5 | |
| 09:33:50 | 2.645,00 | 25 | |
| 09:33:27 | 2.645,00 | 25 | |
| 09:17:15 | 2.655,00 | 25 | |
| 09:07:29 | 2.655,00 | 25 | |
| 08:56:49 | 2.660,00 | 25 | |
| 08:56:25 | 2.660,00 | 3 | |
| 08:49:41 | 2.660,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)