Sartorius Stedim Biotech Aktie
160,50 EUR -3,70 EUR -2,25 %
STU
160,65 EUR -3,20 EUR -1,95 %
GVIE
Sartorius Stedim Biotech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Stedim Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 160,50 | 0 | |
| 21:17:12 | 160,50 | 0 | |
| 21:02:40 | 160,55 | 0 | |
| 20:47:21 | 160,65 | 0 | |
| 20:31:58 | 160,95 | 0 | |
| 20:17:17 | 160,15 | 0 | |
| 20:02:33 | 160,05 | 0 | |
| 19:47:22 | 160,30 | 0 | |
| 19:32:09 | 160,30 | 0 | |
| 19:17:37 | 160,45 | 0 | |
| 19:03:08 | 160,30 | 0 | |
| 18:47:20 | 160,25 | 0 | |
| 18:33:30 | 160,35 | 0 | |
| 18:17:49 | 160,30 | 0 | |
| 18:03:03 | 160,25 | 0 | |
| 17:47:34 | 160,10 | 0 | |
| 17:32:27 | 160,40 | 0 | |
| 17:17:44 | 161,35 | 0 | |
| 17:03:12 | 162,55 | 0 | |
| 16:47:29 | 162,55 | 0 | |
| 16:32:49 | 162,40 | 0 | |
| 16:17:42 | 163,30 | 0 | |
| 15:47:31 | 164,70 | 0 | |
| 15:32:36 | 163,75 | 0 | |
| 15:17:45 | 165,10 | 0 | |
| 15:02:55 | 166,05 | 0 | |
| 14:47:48 | 165,70 | 0 | |
| 14:32:48 | 164,95 | 0 | |
| 14:17:48 | 165,60 | 0 | |
| 14:03:26 | 166,10 | 0 | |
| 13:47:35 | 165,25 | 0 | |
| 13:31:47 | 165,00 | 0 | |
| 13:17:42 | 165,00 | 0 | |
| 13:03:07 | 165,35 | 0 | |
| 12:46:51 | 166,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)