Sartorius Stedim Biotech Aktie
163,60 EUR -0,25 EUR -0,15 %
STU
163,15 EUR -1,55 EUR -0,94 %
GVIE
Sartorius Stedim Biotech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Stedim Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:20 | 163,60 | 0 | |
| 16:46:14 | 163,55 | 0 | |
| 16:31:19 | 164,10 | 0 | |
| 16:16:16 | 164,10 | 0 | |
| 15:46:14 | 164,65 | 0 | |
| 15:31:16 | 163,70 | 0 | |
| 15:16:21 | 164,55 | 0 | |
| 15:01:20 | 165,00 | 0 | |
| 14:46:21 | 164,25 | 0 | |
| 14:31:16 | 164,05 | 0 | |
| 14:16:21 | 163,95 | 0 | |
| 14:01:26 | 164,05 | 0 | |
| 13:46:22 | 163,40 | 0 | |
| 13:31:17 | 164,00 | 0 | |
| 13:16:25 | 163,25 | 0 | |
| 13:01:33 | 163,60 | 0 | |
| 12:46:16 | 163,00 | 0 | |
| 12:31:17 | 163,00 | 0 | |
| 12:16:24 | 164,35 | 0 | |
| 12:01:31 | 164,95 | 0 | |
| 11:46:19 | 164,15 | 0 | |
| 11:31:20 | 163,60 | 0 | |
| 11:16:20 | 163,55 | 0 | |
| 11:01:23 | 163,10 | 0 | |
| 10:46:18 | 163,60 | 0 | |
| 10:31:24 | 163,25 | 0 | |
| 10:16:17 | 163,75 | 0 | |
| 10:01:23 | 163,85 | 0 | |
| 09:46:17 | 164,10 | 0 | |
| 09:31:17 | 163,15 | 0 | |
| 09:14:14 | 163,80 | 0 | |
| 09:05:16 | 163,35 | 0 | |
| 08:47:39 | 163,00 | 0 | |
| 08:32:35 | 163,40 | 0 | |
| 08:17:47 | 163,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)