Sartorius Stedim Biotech Aktie
164,20 EUR -0,30 EUR -0,18 %
STU
164,70 EUR +3,60 EUR +2,23 %
GVIE
Sartorius Stedim Biotech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius Stedim Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:07 | 164,20 | 0 | |
| 19:32:36 | 164,50 | 0 | |
| 19:18:22 | 164,15 | 0 | |
| 19:04:13 | 165,50 | 0 | |
| 18:48:04 | 165,55 | 0 | |
| 18:34:52 | 165,65 | 0 | |
| 18:18:46 | 166,15 | 0 | |
| 18:04:26 | 165,80 | 0 | |
| 17:48:28 | 165,30 | 0 | |
| 17:33:33 | 165,15 | 0 | |
| 17:16:35 | 164,65 | 0 | |
| 17:01:43 | 164,50 | 0 | |
| 16:46:28 | 165,10 | 0 | |
| 16:31:37 | 164,80 | 0 | |
| 16:16:45 | 163,95 | 0 | |
| 15:46:23 | 165,10 | 0 | |
| 15:31:22 | 164,45 | 0 | |
| 15:16:26 | 164,05 | 0 | |
| 15:01:35 | 165,05 | 0 | |
| 14:46:27 | 167,00 | 0 | |
| 14:31:19 | 168,20 | 0 | |
| 14:16:29 | 168,40 | 0 | |
| 14:01:31 | 168,45 | 0 | |
| 13:46:22 | 168,15 | 0 | |
| 13:31:13 | 166,60 | 0 | |
| 13:16:26 | 167,25 | 0 | |
| 13:01:35 | 167,25 | 0 | |
| 12:46:13 | 167,55 | 0 | |
| 12:31:13 | 167,95 | 0 | |
| 12:16:30 | 168,00 | 0 | |
| 12:01:30 | 168,00 | 0 | |
| 11:46:19 | 167,90 | 0 | |
| 11:31:33 | 167,55 | 0 | |
| 11:16:20 | 167,45 | 0 | |
| 11:01:28 | 167,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)