SCYNEXIS Aktie
0,5980 EUR -0,0250 EUR -4,01 %
STU
0,7121 USD -0,0132 USD -1,82 %
BTT
SCYNEXIS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCYNEXIS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:32 | 0,5980 | 0 | |
| 20:32:20 | 0,5980 | 0 | |
| 20:17:25 | 0,6040 | 0 | |
| 20:02:41 | 0,6040 | 0 | |
| 19:47:29 | 0,5990 | 0 | |
| 19:32:15 | 0,5990 | 0 | |
| 19:17:51 | 0,5990 | 0 | |
| 19:03:14 | 0,5990 | 0 | |
| 18:47:25 | 0,6010 | 0 | |
| 18:33:37 | 0,6010 | 0 | |
| 18:17:59 | 0,6010 | 0 | |
| 18:03:15 | 0,6010 | 0 | |
| 17:47:39 | 0,5890 | 0 | |
| 17:32:44 | 0,5890 | 0 | |
| 17:17:43 | 0,5970 | 0 | |
| 17:03:25 | 0,5960 | 0 | |
| 16:47:46 | 0,5880 | 0 | |
| 16:33:03 | 0,5890 | 0 | |
| 16:17:58 | 0,5980 | 0 | |
| 15:47:50 | 0,6040 | 0 | |
| 15:32:54 | 0,6080 | 0 | |
| 15:17:57 | 0,6050 | 0 | |
| 15:03:11 | 0,6050 | 0 | |
| 14:48:00 | 0,6340 | 0 | |
| 14:33:00 | 0,6440 | 0 | |
| 14:17:50 | 0,6040 | 0 | |
| 14:03:32 | 0,6050 | 0 | |
| 13:47:47 | 0,6050 | 0 | |
| 13:18:00 | 0,6050 | 0 | |
| 13:03:08 | 0,5940 | 0 | |
| 12:46:56 | 0,5860 | 0 | |
| 12:32:30 | 0,5860 | 0 | |
| 12:17:50 | 0,5860 | 0 | |
| 12:03:15 | 0,5870 | 0 | |
| 11:47:38 | 0,5870 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)