Redcare Pharmacy (ex Shop Apotheke) Aktie
57,90 EUR -2,95 EUR -4,85 %
STU
53,57 CHF -3,04 CHF -5,37 %
BRX
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:09 | 57,90 | 0 | |
| 14:31:06 | 57,65 | 0 | |
| 14:16:08 | 57,90 | 0 | |
| 14:01:07 | 58,05 | 0 | |
| 13:46:08 | 58,00 | 0 | |
| 13:32:50 | 58,00 | 0 | |
| 13:16:08 | 57,55 | 0 | |
| 13:03:48 | 57,25 | 481 | |
| 13:01:10 | 57,20 | 481 | |
| 12:46:06 | 57,65 | 481 | |
| 12:41:37 | 57,60 | 25 | |
| 12:31:06 | 57,70 | 25 | |
| 12:26:58 | 57,75 | 90 | |
| 12:16:10 | 57,80 | 90 | |
| 12:09:55 | 58,10 | 65 | |
| 12:01:10 | 58,10 | 65 | |
| 11:47:05 | 58,10 | 100 | |
| 11:46:12 | 58,10 | 100 | |
| 11:32:22 | 58,15 | 100 | |
| 11:26:02 | 58,20 | 100 | |
| 11:16:10 | 58,15 | 100 | |
| 11:06:04 | 58,15 | 14 | |
| 11:04:27 | 58,15 | 14 | |
| 10:54:07 | 58,10 | 75 | |
| 10:46:06 | 58,15 | 75 | |
| 10:44:32 | 58,15 | 30 | |
| 10:35:31 | 58,20 | 50 | |
| 10:32:24 | 58,25 | 50 | |
| 10:31:07 | 58,35 | 50 | |
| 10:28:33 | 58,20 | 112 | |
| 10:25:05 | 58,15 | 100 | |
| 10:25:00 | 58,20 | 100 | |
| 10:24:49 | 58,20 | 27 | |
| 10:21:26 | 58,15 | 50 | |
| 10:16:08 | 58,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)