anmelden
Redcare Pharmacy (ex Shop Apotheke) Aktie
47,94 EUR -1,04 EUR -2,12 %
XETRA
47,94 EUR -0,68 EUR -1,40 %
GVIE
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:05:24 | 47,96 | 50 | |
| 14:04:16 | 47,94 | 48 | |
| 14:01:11 | 48,00 | 18 | |
| 14:01:07 | 48,00 | 25 | |
| 14:01:07 | 48,00 | 211 | |
| 14:01:07 | 48,00 | 8 | |
| 14:01:07 | 48,00 | 236 | |
| 14:01:01 | 48,00 | 100 | |
| 14:01:01 | 48,00 | 319 | |
| 14:01:01 | 48,00 | 336 | |
| 14:01:01 | 48,00 | 17 | |
| 14:01:01 | 48,00 | 372 | |
| 14:00:40 | 47,98 | 29 | |
| 14:00:40 | 47,96 | 22 | |
| 14:00:40 | 47,96 | 15 | |
| 14:00:40 | 47,96 | 315 | |
| 14:00:40 | 47,96 | 15 | |
| 14:00:40 | 47,96 | 55 | |
| 14:00:40 | 47,96 | 500 | |
| 14:00:40 | 48,00 | 167 | |
| 14:00:40 | 48,00 | 169 | |
| 13:57:36 | 48,00 | 62 | |
| 13:57:36 | 48,00 | 14 | |
| 13:57:36 | 48,00 | 260 | |
| 13:57:36 | 48,00 | 46 | |
| 13:51:08 | 48,12 | 15 | |
| 13:41:40 | 48,16 | 137 | |
| 13:41:40 | 48,18 | 17 | |
| 13:41:40 | 48,20 | 196 | |
| 13:41:40 | 48,20 | 191 | |
| 13:35:56 | 48,32 | 88 | |
| 13:33:48 | 48,34 | 6 | |
| 13:33:48 | 48,36 | 63 | |
| 13:33:48 | 48,32 | 22 | |
| 13:33:48 | 48,30 | 46 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)