Redcare Pharmacy (ex Shop Apotheke) Aktie
77,90 EUR -1,65 EUR -2,07 %
STU
75,05 CHF -2,56 CHF -3,30 %
BRX
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:02 | 77,90 | 0 | |
| 14:45:04 | 77,90 | 0 | |
| 14:30:05 | 78,15 | 0 | |
| 14:20:00 | 78,40 | 13 | |
| 14:19:58 | 78,35 | 13 | |
| 14:00:07 | 77,60 | 13 | |
| 13:45:02 | 77,85 | 13 | |
| 13:34:22 | 77,90 | 35 | |
| 13:34:19 | 77,75 | 25 | |
| 13:30:09 | 77,90 | 25 | |
| 13:24:39 | 78,05 | 23 | |
| 13:24:37 | 77,95 | 55 | |
| 13:18:41 | 77,70 | 10 | |
| 13:15:03 | 77,65 | 10 | |
| 13:05:03 | 77,90 | 10 | |
| 12:45:03 | 78,10 | 10 | |
| 12:30:01 | 78,10 | 10 | |
| 12:15:06 | 78,30 | 10 | |
| 12:00:06 | 77,95 | 10 | |
| 11:57:48 | 77,80 | 12 | |
| 11:48:07 | 77,05 | 119 | |
| 11:48:01 | 77,15 | 100 | |
| 11:46:52 | 77,40 | 19 | |
| 11:45:03 | 77,45 | 19 | |
| 11:34:53 | 77,60 | 64 | |
| 11:34:51 | 77,40 | 64 | |
| 11:30:05 | 77,60 | 64 | |
| 11:17:57 | 77,55 | 120 | |
| 11:17:54 | 77,60 | 120 | |
| 11:15:02 | 77,60 | 120 | |
| 11:00:06 | 77,65 | 120 | |
| 10:45:01 | 77,55 | 120 | |
| 10:30:07 | 77,70 | 120 | |
| 10:24:01 | 77,80 | 120 | |
| 10:21:04 | 77,65 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)