Redcare Pharmacy (ex Shop Apotheke) Aktie
62,35 EUR +3,20 EUR +5,41 %
STU
55,14 CHF -0,67 CHF -1,20 %
BRX
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:07 | 62,35 | 0 | |
| 15:31:13 | 62,05 | 0 | |
| 15:16:10 | 61,95 | 0 | |
| 15:01:10 | 62,10 | 0 | |
| 14:46:10 | 62,10 | 0 | |
| 14:31:08 | 62,25 | 0 | |
| 14:16:09 | 62,20 | 0 | |
| 14:01:10 | 62,40 | 0 | |
| 13:46:12 | 62,55 | 0 | |
| 13:37:20 | 62,50 | 10 | |
| 13:32:48 | 62,55 | 10 | |
| 13:30:36 | 62,40 | 48 | |
| 13:16:07 | 62,25 | 48 | |
| 13:01:10 | 61,65 | 48 | |
| 12:46:07 | 61,85 | 48 | |
| 12:31:07 | 62,15 | 48 | |
| 12:16:09 | 61,65 | 48 | |
| 12:01:10 | 62,05 | 48 | |
| 11:46:08 | 62,05 | 48 | |
| 11:31:48 | 62,15 | 48 | |
| 11:16:09 | 61,50 | 48 | |
| 11:11:47 | 61,45 | 20 | |
| 11:01:42 | 61,35 | 20 | |
| 10:46:04 | 61,15 | 20 | |
| 10:31:12 | 61,05 | 20 | |
| 10:16:07 | 60,65 | 20 | |
| 10:01:10 | 60,70 | 20 | |
| 09:46:05 | 60,15 | 20 | |
| 09:31:12 | 60,50 | 20 | |
| 09:14:07 | 60,30 | 20 | |
| 09:05:31 | 59,90 | 20 | |
| 08:55:07 | 59,55 | 20 | |
| 08:46:06 | 59,35 | 20 | |
| 08:31:10 | 59,35 | 20 | |
| 08:16:06 | 59,35 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)