Redcare Pharmacy (ex Shop Apotheke) Aktie
64,30 EUR -1,40 EUR -2,13 %
STU
60,19 CHF -0,78 CHF -1,29 %
BRX
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:03 | 64,30 | 0 | |
| 14:46:05 | 64,00 | 0 | |
| 14:31:01 | 64,20 | 0 | |
| 14:16:05 | 64,30 | 0 | |
| 14:06:41 | 64,40 | 250 | |
| 14:01:03 | 64,55 | 250 | |
| 13:46:05 | 64,45 | 250 | |
| 13:38:01 | 64,35 | 171 | |
| 13:37:50 | 64,55 | 111 | |
| 13:31:38 | 64,25 | 111 | |
| 13:16:06 | 63,90 | 111 | |
| 13:01:07 | 63,65 | 111 | |
| 12:46:01 | 63,40 | 111 | |
| 12:32:38 | 63,25 | 40 | |
| 12:31:02 | 63,20 | 40 | |
| 12:19:22 | 63,15 | 40 | |
| 12:16:06 | 63,05 | 40 | |
| 12:01:05 | 63,45 | 40 | |
| 11:46:04 | 63,35 | 40 | |
| 11:31:38 | 63,50 | 40 | |
| 11:16:04 | 64,05 | 40 | |
| 11:01:37 | 63,95 | 40 | |
| 10:53:38 | 63,75 | 30 | |
| 10:46:04 | 64,15 | 30 | |
| 10:43:21 | 64,30 | 515 | |
| 10:43:16 | 64,35 | 2.000 | |
| 10:31:07 | 64,45 | 2.000 | |
| 10:16:05 | 64,30 | 2.000 | |
| 10:01:08 | 64,95 | 2.000 | |
| 09:46:05 | 65,60 | 2.000 | |
| 09:31:07 | 65,65 | 2.000 | |
| 09:14:08 | 65,80 | 2.000 | |
| 09:08:44 | 66,00 | 140 | |
| 09:08:36 | 66,15 | 150 | |
| 09:05:11 | 66,35 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)