anmelden
Redcare Pharmacy (ex Shop Apotheke) Aktie
48,76 EUR +0,38 EUR +0,79 %
STU
48,48 EUR -0,08 EUR -0,16 %
GVIE
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:06 | 48,76 | 0 | |
| 13:16:08 | 48,98 | 0 | |
| 13:13:14 | 49,00 | 10 | |
| 13:01:12 | 48,70 | 10 | |
| 12:46:06 | 49,64 | 10 | |
| 12:31:08 | 49,60 | 10 | |
| 12:20:56 | 49,22 | 67 | |
| 12:20:52 | 49,26 | 112 | |
| 12:16:07 | 49,14 | 112 | |
| 12:01:14 | 49,46 | 112 | |
| 11:51:41 | 49,56 | 45 | |
| 11:46:29 | 49,34 | 45 | |
| 11:31:27 | 48,84 | 45 | |
| 11:21:45 | 49,50 | 200 | |
| 11:21:42 | 49,46 | 200 | |
| 11:16:29 | 49,56 | 200 | |
| 11:01:33 | 50,00 | 200 | |
| 10:49:15 | 49,60 | 200 | |
| 10:48:39 | 49,68 | 100 | |
| 10:47:00 | 49,92 | 100 | |
| 10:46:33 | 49,90 | 100 | |
| 10:45:26 | 49,80 | 100 | |
| 10:39:02 | 49,54 | 100 | |
| 10:35:43 | 49,74 | 75 | |
| 10:31:17 | 49,64 | 75 | |
| 10:30:10 | 49,52 | 75 | |
| 10:21:01 | 49,32 | 75 | |
| 09:58:17 | 48,54 | 200 | |
| 09:58:05 | 48,48 | 200 | |
| 09:51:09 | 48,60 | 150 | |
| 09:40:27 | 48,64 | 150 | |
| 09:11:08 | 48,94 | 400 | |
| 09:10:49 | 48,54 | 400 | |
| 09:09:09 | 48,26 | 300 | |
| 09:09:07 | 48,22 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)