Stabilus Aktie
20,25 EUR +0,39 EUR +1,96 %
STU
20,30 EUR +0,42 EUR +2,11 %
GVIE
Stabilus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stabilus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 20,25 | 0 | |
| 18:31:18 | 20,20 | 0 | |
| 18:31:04 | 20,20 | 0 | |
| 18:16:02 | 20,20 | 0 | |
| 18:01:06 | 20,20 | 0 | |
| 17:46:02 | 20,20 | 0 | |
| 17:31:05 | 20,25 | 0 | |
| 17:16:04 | 20,35 | 0 | |
| 17:01:07 | 20,35 | 0 | |
| 16:46:04 | 20,35 | 0 | |
| 16:31:04 | 20,30 | 0 | |
| 16:16:04 | 20,20 | 0 | |
| 16:14:43 | 20,20 | 55 | |
| 16:14:41 | 20,20 | 55 | |
| 15:46:04 | 20,20 | 55 | |
| 15:31:03 | 20,15 | 55 | |
| 15:16:03 | 20,20 | 55 | |
| 15:01:05 | 20,15 | 55 | |
| 14:46:05 | 20,05 | 55 | |
| 14:31:04 | 20,00 | 55 | |
| 14:16:06 | 19,98 | 55 | |
| 14:01:03 | 20,10 | 55 | |
| 13:46:04 | 20,10 | 55 | |
| 13:38:47 | 20,10 | 75 | |
| 13:38:42 | 20,15 | 75 | |
| 13:32:41 | 20,15 | 75 | |
| 13:21:39 | 20,20 | 200 | |
| 13:16:02 | 20,20 | 200 | |
| 13:01:05 | 20,10 | 200 | |
| 12:46:02 | 20,20 | 200 | |
| 12:31:04 | 20,15 | 200 | |
| 12:16:06 | 20,15 | 200 | |
| 12:01:08 | 20,15 | 200 | |
| 11:46:06 | 20,15 | 200 | |
| 11:33:12 | 20,25 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)