Target Healthcare REIT Aktie
1,05 GBP ±0,00 GBP +0,04 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Healthcare REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:52 | 1,05 | 0 | |
| 16:35:14 | 1,05 | 1 | |
| 16:35:14 | 1,05 | 9.468 | |
| 16:29:02 | 1,05 | 1 | |
| 16:29:02 | 1,05 | 1 | |
| 16:29:02 | 1,05 | 1 | |
| 16:29:02 | 1,05 | 20 | |
| 16:29:02 | 1,05 | 3.200 | |
| 16:29:02 | 1,05 | 88 | |
| 16:29:02 | 1,05 | 4.688 | |
| 16:22:53 | 1,05 | 4.688 | |
| 16:14:50 | 1,05 | 4 | |
| 16:14:50 | 1,05 | 47 | |
| 16:10:59 | 1,05 | 235 | |
| 15:56:47 | 1,05 | 5 | |
| 15:49:42 | 1,05 | 13.814 | |
| 15:47:40 | 1,05 | 13.814 | |
| 15:45:01 | 1,05 | 112 | |
| 15:34:24 | 1,05 | 3 | |
| 15:33:15 | 1,05 | 2.913 | |
| 15:32:02 | 1,05 | 677 | |
| 15:32:02 | 1,05 | 2.540 | |
| 15:31:31 | 1,05 | 4.997 | |
| 15:31:31 | 1,05 | 1.188 | |
| 15:31:31 | 1,05 | 7.036 | |
| 15:31:31 | 1,05 | 1.705 | |
| 15:28:07 | 1,05 | 3.144 | |
| 15:28:07 | 1,05 | 4.856 | |
| 15:28:07 | 1,05 | 1.954 | |
| 15:28:07 | 1,05 | 4.045 | |
| 15:28:07 | 1,05 | 3.955 | |
| 15:28:07 | 1,05 | 3.705 | |
| 15:28:07 | 1,05 | 250 | |
| 15:28:07 | 1,05 | 6.900 | |
| 15:28:07 | 1,05 | 1.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)