anmelden
Target Healthcare REIT Aktie
1,05 GBP -0,03 GBP -2,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Healthcare REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:41:24 | 1,05 | 3 | |
| 16:40:37 | 1,05 | 40 | |
| 16:34:19 | 1,05 | 40 | |
| 16:34:19 | 1,05 | 550 | |
| 16:34:19 | 1,05 | 550 | |
| 16:34:19 | 1,04 | 1 | |
| 16:30:48 | 1,05 | 6.110 | |
| 16:23:50 | 1,05 | 84 | |
| 16:23:05 | 1,05 | 151 | |
| 16:22:32 | 1,05 | 125 | |
| 16:19:44 | 1,05 | 1 | |
| 16:18:43 | 1,05 | 3.000 | |
| 16:16:32 | 1,05 | 3.000 | |
| 16:16:32 | 1,05 | 1.460 | |
| 16:16:32 | 1,05 | 2.151 | |
| 16:16:32 | 1,05 | 2.446 | |
| 16:16:32 | 1,05 | 1.054 | |
| 16:16:32 | 1,05 | 889 | |
| 16:16:32 | 1,05 | 93 | |
| 16:16:32 | 1,05 | 93 | |
| 16:14:34 | 1,05 | 21 | |
| 16:10:20 | 1,05 | 2.369 | |
| 16:09:59 | 1,05 | 2.369 | |
| 16:08:29 | 1,05 | 13 | |
| 16:08:29 | 1,05 | 151 | |
| 16:08:29 | 1,05 | 623 | |
| 16:00:22 | 1,04 | 623 | |
| 15:58:11 | 1,05 | 981 | |
| 15:58:11 | 1,05 | 1.446 | |
| 15:58:11 | 1,05 | 2.717 | |
| 15:58:04 | 1,05 | 978 | |
| 15:58:04 | 1,05 | 452 | |
| 15:58:04 | 1,05 | 2.691 | |
| 15:58:04 | 1,05 | 11 | |
| 15:58:04 | 1,05 | 1.684 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)