anmelden
Target Healthcare REIT Aktie
1,08 GBP ±0,00 GBP +0,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Healthcare REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:04:54 | 1,08 | 0 | |
| 10:03:54 | 1,08 | 0 | |
| 10:01:49 | 1,08 | 19.432 | |
| 09:55:30 | 1,08 | 19.432 | |
| 09:52:11 | 1,08 | 121 | |
| 09:49:29 | 1,08 | 277 | |
| 09:48:34 | 1,08 | 10.184 | |
| 09:48:12 | 1,08 | 169 | |
| 09:47:18 | 1,07 | 10 | |
| 09:47:18 | 1,07 | 514 | |
| 09:47:18 | 1,07 | 1.423 | |
| 09:47:05 | 1,07 | 46 | |
| 09:47:04 | 1,08 | 9 | |
| 09:47:02 | 1,08 | 27 | |
| 09:46:44 | 1,07 | 441 | |
| 09:46:29 | 1,08 | 441 | |
| 09:46:29 | 1,08 | 441 | |
| 09:46:10 | 1,08 | 9 | |
| 09:46:02 | 1,07 | 1 | |
| 09:43:14 | 1,08 | 10 | |
| 09:43:09 | 1,08 | 1 | |
| 09:42:07 | 1,08 | 1 | |
| 09:42:07 | 1,08 | 34 | |
| 09:41:50 | 1,08 | 258 | |
| 09:41:50 | 1,08 | 257 | |
| 09:41:12 | 1,08 | 1 | |
| 09:41:03 | 1,08 | 9 | |
| 09:40:06 | 1,08 | 18 | |
| 09:38:53 | 1,08 | 1.963 | |
| 09:38:53 | 1,08 | 3.331 | |
| 09:38:53 | 1,08 | 19.711 | |
| 09:38:52 | 1,08 | 285 | |
| 09:38:52 | 1,07 | 298 | |
| 09:38:52 | 1,07 | 298 | |
| 09:38:52 | 1,08 | 1.907 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)