anmelden
Target Healthcare REIT Aktie
1,06 GBP -0,01 GBP -0,93 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Target Healthcare REIT Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:44:24 | 1,06 | 638 | |
| 10:44:24 | 1,06 | 1.000 | |
| 10:44:05 | 1,07 | 1.368 | |
| 10:44:05 | 1,07 | 2.149 | |
| 10:44:05 | 1,07 | 1.008 | |
| 10:42:32 | 1,07 | 700 | |
| 10:40:09 | 1,07 | 700 | |
| 10:40:09 | 1,07 | 700 | |
| 10:40:09 | 1,07 | 700 | |
| 10:40:09 | 1,07 | 21 | |
| 10:40:09 | 1,07 | 103 | |
| 10:40:09 | 1,07 | 1.610 | |
| 10:40:09 | 1,07 | 2.548 | |
| 10:40:09 | 1,07 | 1 | |
| 10:30:21 | 1,07 | 1 | |
| 10:30:21 | 1,07 | 3.831 | |
| 10:30:21 | 1,07 | 200 | |
| 10:27:02 | 1,07 | 1 | |
| 10:24:11 | 1,07 | 427 | |
| 10:24:11 | 1,07 | 427 | |
| 10:24:11 | 1,07 | 428 | |
| 10:18:06 | 1,07 | 79.000 | |
| 10:17:58 | 1,07 | 79.000 | |
| 10:16:04 | 1,07 | 775 | |
| 10:10:13 | 1,07 | 775 | |
| 10:07:50 | 1,07 | 775 | |
| 10:07:26 | 1,07 | 200 | |
| 10:07:26 | 1,07 | 1.200 | |
| 10:07:26 | 1,07 | 500 | |
| 10:02:48 | 1,07 | 168 | |
| 10:02:28 | 1,07 | 800 | |
| 09:57:02 | 1,07 | 2.000 | |
| 09:56:54 | 1,07 | 2.000 | |
| 09:55:55 | 1,07 | 169 | |
| 09:55:55 | 1,07 | 213 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)