Thermo Fisher Scientific Aktie
407,30 EUR +8,50 EUR +2,13 %
STU
477,59 USD +11,31 USD +2,43 %
BTT
Thermo Fisher Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thermo Fisher Scientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:29 | 407,30 | 0 | |
| 19:33:09 | 407,10 | 0 | |
| 19:17:37 | 406,40 | 0 | |
| 19:03:00 | 405,70 | 0 | |
| 18:47:30 | 406,80 | 0 | |
| 18:33:48 | 406,00 | 0 | |
| 18:18:01 | 406,10 | 0 | |
| 18:03:24 | 406,10 | 0 | |
| 17:47:44 | 407,40 | 0 | |
| 17:32:37 | 405,90 | 0 | |
| 17:17:54 | 403,70 | 0 | |
| 17:03:16 | 403,40 | 0 | |
| 16:47:31 | 405,20 | 0 | |
| 16:33:08 | 403,60 | 0 | |
| 16:17:51 | 403,30 | 0 | |
| 15:32:59 | 396,10 | 0 | |
| 15:18:15 | 398,40 | 0 | |
| 15:03:04 | 398,10 | 0 | |
| 14:47:59 | 397,90 | 0 | |
| 14:32:48 | 397,90 | 0 | |
| 14:18:16 | 398,60 | 0 | |
| 14:04:06 | 398,10 | 0 | |
| 13:47:41 | 397,60 | 0 | |
| 13:32:41 | 397,80 | 0 | |
| 13:17:59 | 397,80 | 0 | |
| 13:03:27 | 397,60 | 0 | |
| 12:50:25 | 398,00 | 0 | |
| 12:31:37 | 397,90 | 0 | |
| 12:16:39 | 397,50 | 0 | |
| 12:01:38 | 397,30 | 0 | |
| 11:46:29 | 397,40 | 0 | |
| 11:31:40 | 397,40 | 0 | |
| 11:16:39 | 397,50 | 0 | |
| 11:01:44 | 397,50 | 0 | |
| 10:46:37 | 397,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)