Thermo Fisher Scientific Aktie
442,20 EUR +5,70 EUR +1,31 %
STU
514,32 USD +6,26 USD +1,23 %
BTT
Thermo Fisher Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thermo Fisher Scientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:59 | 442,20 | 0 | |
| 17:02:18 | 444,20 | 0 | |
| 16:46:53 | 442,40 | 0 | |
| 16:32:17 | 440,40 | 0 | |
| 16:16:54 | 440,40 | 0 | |
| 15:47:28 | 438,00 | 0 | |
| 15:33:58 | 438,70 | 0 | |
| 15:16:22 | 437,10 | 0 | |
| 15:01:24 | 436,05 | 0 | |
| 14:46:23 | 436,10 | 0 | |
| 14:31:23 | 435,95 | 0 | |
| 14:16:23 | 435,85 | 0 | |
| 14:01:27 | 435,30 | 0 | |
| 13:46:23 | 435,20 | 0 | |
| 13:31:13 | 435,30 | 0 | |
| 13:16:15 | 435,10 | 0 | |
| 13:01:17 | 435,40 | 0 | |
| 12:46:08 | 435,30 | 0 | |
| 12:31:08 | 435,60 | 0 | |
| 12:16:07 | 435,80 | 0 | |
| 12:01:16 | 435,80 | 0 | |
| 11:46:07 | 435,50 | 0 | |
| 11:16:52 | 435,60 | 0 | |
| 11:02:02 | 435,80 | 0 | |
| 10:46:38 | 435,05 | 0 | |
| 10:31:50 | 435,60 | 0 | |
| 10:16:41 | 435,50 | 0 | |
| 10:01:55 | 435,70 | 0 | |
| 09:46:23 | 435,80 | 0 | |
| 09:31:54 | 435,70 | 0 | |
| 09:23:16 | 437,70 | 27 | |
| 09:23:13 | 437,70 | 26 | |
| 09:14:46 | 435,50 | 26 | |
| 09:05:45 | 435,50 | 26 | |
| 08:55:25 | 434,50 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)