Thermo Fisher Scientific Aktie
506,90 EUR +4,00 EUR +0,80 %
XETRA
583,53 USD -4,12 USD -0,70 %
BTT
Thermo Fisher Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Thermo Fisher Scientific Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:24 | 506,90 | 17 | |
| 16:10:29 | 503,70 | 10 | |
| 14:42:32 | 506,50 | 1 | |
| 14:18:00 | 505,60 | 6 | |
| 14:13:47 | 508,60 | 25 | |
| 13:52:58 | 508,40 | 4 | |
| 13:22:52 | 507,00 | 1 | |
| 12:44:14 | 505,70 | 12 | |
| 10:29:06 | 504,80 | 1 | |
| 10:02:07 | 509,90 | 20 | |
| 09:59:17 | 506,80 | 2 | |
| 09:43:38 | 506,10 | 30 | |
| 09:43:38 | 506,00 | 11 | |
| 09:43:14 | 508,40 | 20 | |
| 09:43:13 | 504,20 | 3 | |
| 09:43:13 | 504,80 | 30 | |
| 09:43:13 | 504,90 | 2 | |
| 09:43:13 | 505,00 | 16 | |
| 09:43:13 | 505,40 | 8 | |
| 09:43:13 | 507,60 | 9 | |
| 09:43:13 | 507,70 | 12 | |
| 09:40:42 | 507,40 | 7 | |
| 09:40:42 | 507,40 | 4 | |
| 09:40:31 | 510,30 | 8 | |
| 09:40:31 | 508,40 | 6 | |
| 09:40:31 | 508,40 | 13 | |
| 09:40:29 | 505,00 | 2 | |
| 09:40:29 | 505,40 | 30 | |
| 09:40:29 | 505,50 | 9 | |
| 09:40:29 | 506,60 | 9 | |
| 09:33:47 | 511,00 | 7 | |
| 09:08:36 | 511,00 | 15 | |
| 09:06:52 | 511,00 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)