Thermo Fisher Scientific Aktie
533,10 EUR +13,40 EUR +2,58 %
STU
619,74 USD +13,39 USD +2,21 %
BTT
Thermo Fisher Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thermo Fisher Scientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 533,10 | 0 | |
| 20:46:40 | 532,10 | 0 | |
| 20:31:48 | 532,70 | 0 | |
| 20:16:37 | 531,40 | 0 | |
| 20:01:50 | 530,10 | 0 | |
| 19:46:36 | 529,90 | 0 | |
| 19:31:39 | 529,70 | 0 | |
| 19:16:38 | 529,70 | 0 | |
| 19:01:57 | 528,50 | 0 | |
| 18:46:33 | 528,20 | 0 | |
| 18:32:11 | 528,40 | 0 | |
| 18:16:46 | 526,10 | 0 | |
| 18:01:54 | 525,80 | 0 | |
| 17:46:42 | 524,60 | 0 | |
| 17:31:29 | 519,70 | 0 | |
| 17:16:36 | 521,40 | 0 | |
| 17:01:50 | 520,80 | 0 | |
| 16:46:35 | 523,40 | 0 | |
| 16:31:35 | 527,10 | 0 | |
| 16:16:38 | 524,70 | 0 | |
| 15:46:33 | 524,70 | 0 | |
| 15:31:34 | 525,40 | 0 | |
| 14:48:22 | 520,30 | 0 | |
| 14:33:47 | 520,40 | 0 | |
| 14:04:31 | 518,60 | 0 | |
| 13:48:17 | 518,60 | 0 | |
| 13:18:38 | 516,50 | 0 | |
| 13:04:25 | 516,60 | 0 | |
| 12:47:18 | 515,80 | 0 | |
| 12:33:07 | 516,00 | 0 | |
| 12:18:44 | 515,30 | 0 | |
| 12:06:58 | 517,00 | 10 | |
| 12:06:54 | 517,00 | 10 | |
| 12:04:25 | 517,20 | 10 | |
| 11:48:20 | 519,10 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)