Thermo Fisher Scientific Aktie
396,40 EUR -5,60 EUR -1,39 %
STU
464,12 USD -6,15 USD -1,31 %
BTT
Thermo Fisher Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thermo Fisher Scientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:59 | 396,40 | 0 | |
| 20:01:58 | 397,80 | 0 | |
| 19:47:03 | 397,50 | 0 | |
| 19:32:18 | 398,50 | 0 | |
| 19:17:05 | 399,40 | 0 | |
| 19:02:24 | 400,00 | 0 | |
| 18:47:03 | 400,50 | 0 | |
| 18:31:59 | 399,90 | 0 | |
| 18:17:18 | 399,70 | 0 | |
| 18:02:33 | 399,90 | 0 | |
| 17:47:10 | 398,90 | 0 | |
| 17:31:52 | 399,40 | 0 | |
| 17:17:15 | 399,30 | 0 | |
| 17:02:42 | 398,70 | 0 | |
| 16:47:09 | 400,60 | 0 | |
| 16:32:28 | 401,20 | 0 | |
| 16:17:22 | 402,30 | 0 | |
| 15:47:20 | 401,50 | 0 | |
| 15:32:12 | 402,60 | 0 | |
| 15:17:19 | 400,00 | 0 | |
| 15:02:12 | 400,30 | 0 | |
| 14:47:12 | 400,10 | 0 | |
| 14:31:59 | 399,40 | 0 | |
| 14:17:28 | 399,70 | 0 | |
| 14:02:47 | 399,70 | 0 | |
| 13:47:10 | 399,60 | 0 | |
| 13:32:15 | 399,60 | 0 | |
| 13:17:22 | 399,80 | 0 | |
| 13:02:25 | 399,60 | 0 | |
| 12:47:58 | 399,90 | 0 | |
| 12:32:28 | 399,90 | 0 | |
| 12:02:28 | 399,70 | 0 | |
| 11:46:59 | 400,70 | 0 | |
| 11:32:18 | 400,60 | 0 | |
| 11:17:09 | 399,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)