Tufton Assets Aktie
1,22 USD ±0,00 USD +0,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tufton Assets Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:28:30 | 1,24 | 2 | |
| 16:28:30 | 1,20 | 6 | |
| 16:28:30 | 1,24 | 6 | |
| 16:28:30 | 1,24 | 100 | |
| 16:28:30 | 1,20 | 100 | |
| 14:20:06 | 1,22 | 56 | |
| 12:35:10 | 1,22 | 220 | |
| 12:35:09 | 1,21 | 114 | |
| 12:00:12 | 1,22 | 1.000 | |
| 12:00:12 | 1,22 | 256 | |
| 10:55:05 | 1,21 | 41 | |
| 10:54:19 | 1,21 | 25.682 | |
| 10:52:20 | 1,24 | 25.682 | |
| 10:52:20 | 1,24 | 63 | |
| 10:52:20 | 1,24 | 63 | |
| 10:52:20 | 1,24 | 500 | |
| 10:52:20 | 1,20 | 500 | |
| 10:52:20 | 1,24 | 500 | |
| 10:52:20 | 1,24 | 500 | |
| 10:52:20 | 1,24 | 500 | |
| 10:52:20 | 1,20 | 2 | |
| 10:52:20 | 1,24 | 2 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,24 | 200 | |
| 10:52:20 | 1,20 | 340 | |
| 10:45:09 | 1,23 | 329 | |
| 10:45:08 | 1,23 | 1.978 | |
| 10:45:07 | 1,21 | 1.240 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)