Tufton Assets Aktie
1,18 USD +0,01 USD +0,68 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tufton Assets Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:25 | 1,18 | 10.105 | |
| 13:47:36 | 1,19 | 15.000 | |
| 12:45:43 | 1,20 | 13.724 | |
| 11:21:29 | 1,19 | 6.000 | |
| 11:14:38 | 1,19 | 2 | |
| 10:43:15 | 1,19 | 2.518 | |
| 10:40:26 | 1,18 | 4.200 | |
| 10:24:44 | 1,20 | 190 | |
| 10:14:01 | 1,16 | 6 | |
| 09:51:34 | 1,19 | 9.200 | |
| 09:12:59 | 1,19 | 2.870 | |
| 09:03:09 | 1,19 | 11.145 | |
| 09:02:04 | 1,19 | 873 | |
| 09:01:34 | 1,19 | 266 | |
| 09:01:03 | 1,19 | 1.008 | |
| 09:00:10 | 1,19 | 607 | |
| 09:00:09 | 1,19 | 6.683 | |
| 09:00:05 | 1,19 | 6.683 | |
| 09:00:05 | 1,19 | 6.683 | |
| 09:00:05 | 1,20 | 63 | |
| 09:00:05 | 1,20 | 48 | |
| 09:00:05 | 1,19 | 10 | |
| 09:00:05 | 1,19 | 10 | |
| 09:00:05 | 1,15 | 10 | |
| 09:00:05 | 1,20 | 122 | |
| 09:00:05 | 1,20 | 102 | |
| 09:00:05 | 1,20 | 153 | |
| 09:00:05 | 1,20 | 79 | |
| 09:00:05 | 1,20 | 90 | |
| 09:00:05 | 1,19 | 90 | |
| 09:00:05 | 1,15 | 90 | |
| 09:00:05 | 1,19 | 90 | |
| 09:00:05 | 1,19 | 90 | |
| 09:00:05 | 1,19 | 90 | |
| 09:00:05 | 1,19 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)