XIAO-I Aktie
0,8062 USD -0,0794 USD -8,97 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XIAO-I Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:06:30 | 0,8060 | 2 | |
| 15:06:30 | 0,8060 | 98 | |
| 15:06:30 | 0,8060 | 2 | |
| 15:06:30 | 0,8060 | 336 | |
| 15:03:13 | 0,8070 | 41 | |
| 15:01:22 | 0,8070 | 100 | |
| 14:58:40 | 0,8060 | 100 | |
| 14:57:41 | 0,8100 | 1 | |
| 14:53:03 | 0,8100 | 1 | |
| 14:53:03 | 0,8100 | 1 | |
| 14:53:03 | 0,8100 | 789 | |
| 14:53:03 | 0,8100 | 111 | |
| 14:53:03 | 0,8100 | 200 | |
| 14:53:03 | 0,8100 | 700 | |
| 14:53:03 | 0,8100 | 804 | |
| 14:52:12 | 0,8100 | 46 | |
| 14:51:39 | 0,8100 | 49 | |
| 14:51:33 | 0,8100 | 1 | |
| 14:50:19 | 0,8100 | 71 | |
| 14:49:58 | 0,8100 | 10 | |
| 14:49:58 | 0,8100 | 490 | |
| 14:49:58 | 0,8100 | 400 | |
| 14:49:15 | 0,8100 | 10 | |
| 14:42:59 | 0,8100 | 5 | |
| 14:35:08 | 0,8110 | 10 | |
| 14:33:55 | 0,8110 | 294 | |
| 14:21:20 | 0,8100 | 45 | |
| 14:21:06 | 0,8100 | 504 | |
| 14:21:06 | 0,8100 | 126 | |
| 14:21:06 | 0,8100 | 13 | |
| 14:19:15 | 0,8110 | 160 | |
| 14:19:15 | 0,8110 | 240 | |
| 14:18:58 | 0,8110 | 30 | |
| 14:18:10 | 0,8110 | 10 | |
| 14:17:50 | 0,8110 | 91 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)