XIAO-I Aktie
0,7988 USD -0,1614 USD -16,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XIAO-I Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:43:03 | 0,7990 | 100 | |
| 18:42:16 | 0,7960 | 100 | |
| 18:42:16 | 0,7960 | 909 | |
| 18:42:16 | 0,7990 | 300 | |
| 18:42:12 | 0,7990 | 1.064 | |
| 18:42:09 | 0,7990 | 2.517 | |
| 18:41:43 | 0,7960 | 47 | |
| 18:40:22 | 0,7990 | 330 | |
| 18:35:17 | 0,7900 | 300 | |
| 18:34:39 | 0,7870 | 100 | |
| 18:33:58 | 0,7870 | 374 | |
| 18:33:58 | 0,7850 | 100 | |
| 18:28:42 | 0,7870 | 100 | |
| 18:28:05 | 0,7800 | 100 | |
| 18:28:05 | 0,7800 | 100 | |
| 18:28:05 | 0,7800 | 100 | |
| 18:28:05 | 0,7800 | 150 | |
| 18:28:05 | 0,7800 | 100 | |
| 18:28:05 | 0,7800 | 75 | |
| 18:28:05 | 0,7800 | 100 | |
| 18:27:08 | 0,7770 | 100 | |
| 18:27:08 | 0,7750 | 1.000 | |
| 18:27:08 | 0,7750 | 600 | |
| 18:27:08 | 0,7750 | 400 | |
| 18:27:08 | 0,7750 | 100 | |
| 18:27:08 | 0,7790 | 100 | |
| 18:27:08 | 0,7800 | 1.000 | |
| 18:25:36 | 0,7800 | 285 | |
| 18:25:36 | 0,7800 | 75 | |
| 18:25:36 | 0,7800 | 75 | |
| 18:25:36 | 0,7800 | 75 | |
| 18:25:36 | 0,7800 | 300 | |
| 18:25:36 | 0,7790 | 500 | |
| 18:25:36 | 0,7790 | 500 | |
| 18:25:36 | 0,7780 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)