Zeta Network Group Registered A Aktie
4,01 USD -1,72 USD -30,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zeta Network Group Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:16 | 4,01 | 16 | |
| 17:13:37 | 4,03 | 57 | |
| 16:49:57 | 4,11 | 1 | |
| 16:36:36 | 4,02 | 113 | |
| 16:36:36 | 4,01 | 100 | |
| 16:35:05 | 4,01 | 2 | |
| 16:33:26 | 4,11 | 300 | |
| 16:33:26 | 4,16 | 4 | |
| 16:33:26 | 4,20 | 3 | |
| 16:27:19 | 4,32 | 1 | |
| 16:21:52 | 4,31 | 131 | |
| 16:08:30 | 4,33 | 7 | |
| 15:34:07 | 4,33 | 42 | |
| 15:33:50 | 4,32 | 1 | |
| 15:33:48 | 4,33 | 1 | |
| 15:14:11 | 4,41 | 100 | |
| 15:01:39 | 4,28 | 100 | |
| 15:00:31 | 4,40 | 4 | |
| 15:00:31 | 4,40 | 3 | |
| 14:59:35 | 4,43 | 5 | |
| 14:59:35 | 4,44 | 3 | |
| 14:59:35 | 4,46 | 41 | |
| 14:59:35 | 4,46 | 9 | |
| 14:50:04 | 4,72 | 4 | |
| 14:43:56 | 4,44 | 800 | |
| 14:43:46 | 4,44 | 1 | |
| 13:58:01 | 5,45 | 1 | |
| 13:58:01 | 5,49 | 1 | |
| 13:56:50 | 5,49 | 1 | |
| 13:26:20 | 5,45 | 4 | |
| 13:13:01 | 5,50 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)