CoinShares Physical Staked Ethereum (ETH)
76,83
EUR
+4,68
EUR
+6,48
%
Stuttgart
89,76
USD
+6,58
USD
+7,91
%
Werbung
Börsenplätze CoinShares Physical Staked Ethereum (ETH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 71,30 | 71,11 | 5,00 | 15:20:35 | 10.07.2025 | |||
| gettex | EUR | 76,32 | 72,34 | 5,49 | 75,20 - 77,92 | 19.839 | 22:59:34 | 11.07.2025 | |
| Düsseldorf | EUR | 76,63 | 71,81 | 6,72 | 75,62 - 77,26 | 850 | 21:47:03 | 11.07.2025 | |
| Lang & Schwarz | EUR | 77,00 | 77,00 | 5,80 | 75,62 - 76,75 | 19:32:50 | 11.07.2025 | ||
| Stuttgart | EUR | 76,83 | 72,15 | 6,48 | 75,52 - 77,56 | 5.472 | 21:57:01 | 11.07.2025 | |
| SIX SX USD | USD | 89,65 | 83,58 | 7,26 | 89,43 - 91,00 | 1.013 | 15:49:35 | 11.07.2025 | |
| SIX SX | CHF | 71,57 | 66,50 | 7,62 | 71,05 - 72,20 | 2.569 | 16:23:37 | 11.07.2025 | |
| XETRA | EUR | 76,47 | 71,07 | 7,60 | 76,07 - 77,90 | 48.361 | 17:36:05 | 11.07.2025 | |
| NAV | USD | 89,76 | 83,18 | 7,91 | - | 11.07.2025 |