abrdn I - Asia Pacific Sustainable Equity Fund S Fonds
28,58
EUR
+0,23
EUR
+0,83
%
33,54
USD
+0,14
USD
+0,42
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,70 | 28,50 | 0,70 | 28,45 - 28,71 | 22:28:44 | 28.07.2025 | ||
| gettex | EUR | 28,61 | 28,40 | 0,74 | 28,29 - 28,61 | 22:47:39 | 28.07.2025 | ||
| Düsseldorf | EUR | 28,57 | 28,35 | 0,79 | 28,29 - 28,60 | 21:45:25 | 28.07.2025 | ||
| Frankfurt | EUR | 28,59 | 28,36 | 0,83 | 28,31 - 28,60 | 19:28:11 | 28.07.2025 | ||
| Fdsquare USD | USD | 33,54 | 33,54 | 0,42 | 00:00:01 | 28.07.2025 | |||
| Hamburg | EUR | 28,45 | 28,45 | 0,42 | 08:02:50 | 28.07.2025 | |||
| München | EUR | 28,50 | 28,50 | 0,42 | 11:34:28 | 28.07.2025 | |||
| Stuttgart | EUR | 28,58 | 28,35 | 0,83 | 28,38 - 28,60 | 21:55:28 | 28.07.2025 | ||
| Tradegate | EUR | 24,30 | 28,33 | -10,72 | 13:19:54 | 11.04.2025 | |||
| Quotrix | EUR | 28,62 | 28,62 | 1,01 | 22:00:05 | 28.07.2025 | |||
| NAV | USD | 33,54 | 33,40 | 0,42 | - | 28.07.2025 |