abrdn I - Asia Pacific Sustainable Equity Fund S Fonds
32,01
EUR
+0,53
EUR
+1,69
%
37,06
USD
+0,28
USD
+0,76
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,07 | 31,64 | 1,37 | 32,06 - 32,16 | 11:54:19 | 10.11.2025 | ||
| gettex | EUR | 32,01 | 31,58 | 1,36 | 31,81 - 32,01 | 11:47:09 | 10.11.2025 | ||
| Düsseldorf | EUR | 32,00 | 31,45 | 1,76 | 31,93 - 32,00 | 11:15:20 | 10.11.2025 | ||
| Frankfurt | EUR | 32,01 | 31,31 | 2,24 | 31,92 - 32,01 | 11:13:44 | 10.11.2025 | ||
| Fdsquare USD | USD | 34,13 | 34,13 | -0,05 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 31,87 | 31,63 | 0,76 | 31,87 - 31,87 | 08:05:13 | 10.11.2025 | ||
| München | EUR | 31,98 | 31,98 | 0,00 | 31,98 - 31,98 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 32,01 | 31,48 | 1,69 | 31,60 - 32,02 | 11:45:23 | 10.11.2025 | ||
| Tradegate | EUR | 32,01 | 31,50 | 1,62 | 11:49:07 | 10.11.2025 | |||
| Quotrix | EUR | 31,94 | 31,94 | 0,02 | 31,94 - 31,94 | 07:27:06 | 10.11.2025 | ||
| NAV | USD | 37,06 | 36,78 | 0,76 | - | 06.11.2025 |