abrdn I - Asia Pacific Sustainable Equity Fund S Fonds
31,28
EUR
-0,05
EUR
-0,15
%
36,96
USD
+0,14
USD
+0,39
%
Werbung
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,52 | 31,52 | 0,42 | 22:17:00 | 23.12.2025 | |||
| gettex | EUR | 31,28 | 31,32 | -0,15 | 31,11 - 31,28 | 22:47:37 | 23.12.2025 | ||
| Düsseldorf | EUR | 31,19 | 31,18 | 0,02 | 31,04 - 31,21 | 21:45:32 | 23.12.2025 | ||
| Frankfurt | EUR | 31,20 | 31,21 | -0,03 | 31,10 - 31,20 | 19:34:30 | 23.12.2025 | ||
| Fdsquare USD | USD | 34,13 | 34,13 | -0,05 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 31,12 | 31,05 | 0,23 | 31,12 - 31,12 | 08:04:32 | 23.12.2025 | ||
| München | EUR | 31,31 | 31,31 | 0,00 | 31,31 - 31,31 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 31,31 | 31,31 | 0,29 | 21:55:08 | 23.12.2025 | |||
| Tradegate | EUR | 31,00 | 31,15 | -0,47 | 21:58:22 | 23.12.2025 | |||
| Quotrix | EUR | 31,40 | 31,40 | -0,02 | 31,40 - 31,40 | 07:27:06 | 23.12.2025 | ||
| NAV | USD | 36,96 | 36,82 | 0,39 | - | 23.12.2025 |