Kakaopreis
6.345,00
GBP
-124,00
GBP
-1,92
%
Werbung
Kakaoaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
41,88 |
42,40 41,36 |
-0,92 -2,14% |
17:56:54 02.06.25 |
|
| Barry Callebaut AG (N) CH0009002962 |
885,00 |
895,00 870,00 |
-10,00 -1,12% |
19:43:57 02.06.25 |
|
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| Fujiya Co Ltd JP3821200007 |
|
||||
| Halloren Schokoladenfabrik AG DE000A0LR5T0 |
|
||||
| J. M. Smucker Co. US8326964058 |
97,36 |
97,36 97,36 |
-1,48 -1,50% |
08:49:57 02.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
137000,00 |
137000,00 137000,00 |
-200,00 -0,15% |
08:49:57 02.06.25 |
|
| Morinaga & Co. Ltd. JP3926400007 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
92,95 |
93,56 92,94 |
-0,73 -0,78% |
18:09:49 02.06.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,29 |
0,29 0,29 |
0,00 -1,35% |
08:07:37 02.06.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Rocky Mountain Chocolate FactoryShs US7746784039 |
|
||||
| The Hershey Co US4278661081 |
139,50 |
140,44 139,50 |
-2,12 -1,50% |
15:52:49 02.06.25 |
|
Kakao ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cocoa 2x Daily Leveraged DE000A0V9ZE9 |
WisdomTree Commodity Securities Limited | 77,36 | -9,43 | 29.05.2025 | |
| WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 |
WisdomTree Commodity Securities Limited | 77,36 | -9,43 | 29.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | -0,02 | 29.05.2025 |