anmelden
Kakaopreis
2.975,00
GBP
-114,00
GBP
-3,69
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kakaoaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
68,86 |
68,86 68,28 |
-0,04 -0,06% |
15:50:57 29.05.26 |
|
| Barry Callebaut AG (N) CH0009002962 |
1335,00 |
1335,00 1335,00 |
+16,00 +1,21% |
09:41:19 29.05.26 |
|
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| Fujiya Co Ltd JP3821200007 |
|
||||
| Halloren Schokoladenfabrik AG DE000A0LR5T0 |
|
||||
| Hershey Co US4278661081 |
168,45 |
168,45 168,45 |
-1,25 -0,74% |
08:09:03 29.05.26 |
|
| J. M. Smucker Co. US8326964058 |
88,08 |
89,22 88,08 |
+0,02 +0,02% |
15:46:57 29.05.26 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104500,00 |
104500,00 104500,00 |
+500,00 +0,48% |
09:41:19 29.05.26 |
|
| Morinaga & Co. Ltd. JP3926400007 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,20 |
88,15 86,89 |
-0,16 -0,18% |
18:08:53 29.05.26 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,30 |
0,30 0,30 |
-0,04 -10,78% |
08:03:25 29.05.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Rocky Mountain Chocolate FactoryShs US7746784039 |
|
Kakao ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cocoa 2x Daily Leveraged DE000A0V9ZE9 |
WisdomTree Commodity Securities Limited | 12,65 | -0,25 | 28.05.2026 | |
| WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 |
WisdomTree Commodity Securities Limited | 12,65 | -0,25 | 28.05.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,87 | 0,08 | 28.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,87 | 0,08 | 28.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,91 | -0,41 | 28.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,91 | -0,41 | 28.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,42 | 0,46 | 28.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,42 | 0,46 | 28.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,29 | 0,12 | 28.05.2026 |