Kakaopreis
3.668,00
GBP
-31,00
GBP
-0,84
%
Werbung
Kakaoaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,44 |
51,44 51,44 |
+0,43 +0,84% |
08:04:38 26.11.25 |
|
| Barry Callebaut AG (N) CH0009002962 |
1330,00 |
1330,00 1330,00 |
-20,00 -1,48% |
08:46:05 26.11.25 |
|
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| Fujiya Co Ltd JP3821200007 |
|
||||
| Halloren Schokoladenfabrik AG DE000A0LR5T0 |
|
||||
| Hershey Co US4278661081 |
160,76 |
160,76 160,76 |
+0,28 +0,17% |
08:04:41 26.11.25 |
|
| J. M. Smucker Co. US8326964058 |
86,56 |
86,56 86,56 |
+0,18 +0,21% |
08:26:51 26.11.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
128200,00 |
128200,00 128200,00 |
+600,00 +0,47% |
08:46:05 26.11.25 |
|
| Morinaga & Co. Ltd. JP3926400007 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,57 |
85,92 84,57 |
-0,84 -0,98% |
09:01:20 26.11.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,37 |
0,37 0,37 |
-0,01 -2,13% |
08:05:05 26.11.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Rocky Mountain Chocolate FactoryShs US7746784039 |
|
Kakao ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cocoa 2x Daily Leveraged DE000A0V9ZE9 |
WisdomTree Commodity Securities Limited | 26,80 | 0,32 | 24.11.2025 | |
| WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 |
WisdomTree Commodity Securities Limited | 26,80 | 0,32 | 24.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,00 | 24.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,00 | 24.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,58 | 0,01 | 24.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,58 | 0,01 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,76 | 0,04 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,76 | 0,04 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,44 | 0,01 | 24.11.2025 |