anmelden
Lebendrindpreis
2,29
USD
+0,02
USD
+0,86
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
29,70 |
0,00 0,00 |
+0,62 +2,13% |
07:57:33 21.10.26 |
|
| Hormel Foods Corp. US4404521001 |
18,18 |
0,00 0,00 |
+0,04 +0,19% |
07:25:01 21.10.26 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
16,40 |
0,00 0,00 |
+0,20 +1,23% |
07:25:01 21.10.26 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
218,40 |
0,00 0,00 |
-0,50 -0,23% |
07:53:14 21.10.26 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
89,76 |
0,00 0,00 |
+0,16 +0,18% |
07:58:52 21.10.26 |
|
| Tyson Foods Inc. US9024941034 |
48,98 |
0,00 0,00 |
+1,02 +2,13% |
07:39:25 21.10.26 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 23,68 | 0,25 | 16.10.2026 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 23,68 | 0,25 | 16.10.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,03 | 16.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,03 | 16.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,65 | 0,05 | 15.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,65 | 0,05 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,28 | -0,10 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,28 | -0,10 | 15.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,76 | 0,04 | 16.10.2026 |
