Weizenpreis

Weizen handeln

214,25 EUR -2,75 EUR -1,27 %

21.05.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Smartphone

USD EUR CHF

ISIN US12492G1040

Weizenaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum	1 Jahr Chart
Bunge Ltd. BMG169621056
Dean Foods Co. US2423701042
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6	37,82	37,82 36,08	+0,54 +1,45%	18:20:00 22.05.26

Weizen ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
WisdomTree Wheat - EUR Daily Hedged JE00B78NNK09	WisdomTree Hedged Commodity Securities Limited	2,18		-0,04	21.05.2026
WisdomTree Wheat - EUR Daily Hedged DE000A1NZLS5	WisdomTree Hedged Commodity Securities Limited	2,18		-0,04	21.05.2026
WisdomTree Wheat 2x Daily Leveraged JE00BDD9QC84	WisdomTree Commodity Securities Limited	3,85		-0,16	21.05.2026
WisdomTree Wheat 2x Daily Leveraged DE000A2BDEA8	WisdomTree Commodity Securities Limited	3,85		-0,16	21.05.2026

Agrikultur ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	8,02		-0,07	21.05.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	8,02		-0,07	21.05.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	40,12		0,34	21.05.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	40,12		0,34	21.05.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	39,79		-0,20	21.05.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	39,79		-0,20	21.05.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	10,38		-0,05	21.05.2026