anmelden
Abrdn Aktie
2,61 EUR +0,07 EUR +2,59 %
STU
2,24 GBP +0,03 GBP +1,54 %
LSE
Abrdn jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abrdn Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:16 | 2,61 | 0 | |
| 19:01:25 | 2,61 | 0 | |
| 18:46:14 | 2,61 | 0 | |
| 18:31:15 | 2,59 | 0 | |
| 18:16:19 | 2,59 | 0 | |
| 18:01:18 | 2,59 | 0 | |
| 17:46:16 | 2,59 | 0 | |
| 17:17:01 | 2,59 | 0 | |
| 17:02:23 | 2,60 | 0 | |
| 16:46:58 | 2,60 | 0 | |
| 16:32:28 | 2,60 | 0 | |
| 16:17:10 | 2,59 | 0 | |
| 15:47:26 | 2,59 | 0 | |
| 15:32:00 | 2,58 | 0 | |
| 15:17:07 | 2,58 | 0 | |
| 15:02:01 | 2,58 | 0 | |
| 14:46:59 | 2,57 | 0 | |
| 14:31:43 | 2,57 | 0 | |
| 14:17:09 | 2,57 | 0 | |
| 14:02:33 | 2,57 | 0 | |
| 13:46:55 | 2,57 | 0 | |
| 13:31:30 | 2,56 | 0 | |
| 13:17:00 | 2,56 | 0 | |
| 13:02:04 | 2,56 | 0 | |
| 12:46:33 | 2,56 | 0 | |
| 12:32:02 | 2,56 | 0 | |
| 12:16:56 | 2,56 | 0 | |
| 12:02:10 | 2,57 | 0 | |
| 11:46:48 | 2,55 | 0 | |
| 11:31:54 | 2,55 | 0 | |
| 11:16:53 | 2,55 | 0 | |
| 11:02:03 | 2,55 | 0 | |
| 10:46:39 | 2,56 | 0 | |
| 10:31:45 | 2,56 | 0 | |
| 10:16:37 | 2,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)