anmelden
Absolicon Solar Collector Registered B Aktie
0,3730 EUR -0,0240 EUR -6,05 %
STU
4,90 SEK -0,68 SEK -12,19 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Absolicon Solar Collector Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 0,3730 | 0 | |
| 20:03:40 | 0,3730 | 0 | |
| 19:48:27 | 0,3730 | 0 | |
| 19:33:44 | 0,3730 | 0 | |
| 19:18:24 | 0,3730 | 0 | |
| 19:04:00 | 0,3730 | 0 | |
| 18:48:12 | 0,3730 | 0 | |
| 18:34:34 | 0,3730 | 0 | |
| 18:32:35 | 0,3730 | 0 | |
| 18:17:34 | 0,3730 | 0 | |
| 18:03:05 | 0,3730 | 0 | |
| 17:47:22 | 0,3730 | 0 | |
| 17:32:00 | 0,4160 | 0 | |
| 17:17:24 | 0,4160 | 0 | |
| 17:02:53 | 0,4180 | 0 | |
| 16:47:10 | 0,4180 | 0 | |
| 16:32:51 | 0,4200 | 0 | |
| 16:17:28 | 0,4210 | 0 | |
| 15:47:42 | 0,4180 | 0 | |
| 15:32:08 | 0,4200 | 0 | |
| 15:17:32 | 0,4180 | 0 | |
| 15:02:27 | 0,4130 | 0 | |
| 14:47:26 | 0,4130 | 0 | |
| 14:31:56 | 0,4140 | 0 | |
| 14:17:33 | 0,4140 | 0 | |
| 14:03:09 | 0,4130 | 0 | |
| 13:47:06 | 0,4160 | 0 | |
| 13:31:50 | 0,4210 | 0 | |
| 13:17:13 | 0,4210 | 0 | |
| 13:02:31 | 0,4220 | 0 | |
| 12:46:50 | 0,4220 | 0 | |
| 12:32:19 | 0,4190 | 0 | |
| 12:17:23 | 0,4130 | 0 | |
| 12:02:32 | 0,4210 | 0 | |
| 11:47:40 | 0,4180 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)